BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.602,19 13:52 -113,22 -1,17% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
RHEINMETALL AG 703000 482,500 13:52 -23,500 -4,64% 482,200 482,500 506,000 774.793,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 13:52 -5,100 -1,11% 456,200 456,400 461,400 112.307,00
ALLIANZ SE NA O.N. 840400 254,800 13:52 -1,500 -0,59% 254,700 254,800 256,300 484.900,00
SARTORIUS AG VZO O.N. 716563 246,300 13:51 +5,100 +2,11% 246,300 246,600 241,200 34.585,00
ATOSS SOFTWARE SE INH O.N 510440 234,000 13:33 +2,500 +1,08% 232,500 234,500 231,500 1.316,00
MTU AERO ENGINES NA O.N. A0D9PT 225,900 13:51 -3,700 -1,61% 225,800 226,100 229,600 44.915,00
HANNOVER RUECK SE NA O.N. 840221 225,600 13:51 -4,900 -2,13% 225,600 225,800 230,500 28.662,00
ADIDAS AG NA O.N. A1EWWW 224,200 13:51 -3,300 -1,45% 224,200 224,300 227,500 200.569,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 181,200 13:52 +1,000 +0,55% 181,150 181,250 180,200 118.381,00
SAP SE O.N. 716460 176,520 13:52 -1,460 -0,82% 176,500 176,540 177,980 692.241,00
MERCK KGAA O.N. 659990 172,250 13:51 -0,050 -0,03% 172,250 172,350 172,300 50.717,00  
SIEMENS AG NA O.N. 723610 166,780 13:51 -4,060 -2,38% 166,780 166,820 170,840 781.610,00
BEIERSDORF AG O.N. 520000 145,900 13:51 +0,600 +0,41% 145,850 145,950 145,300 75.341,00
AIRBUS SE 938914 142,140 13:51 -3,660 -2,51% 142,120 142,180 145,800 161.585,00
KRONES AG O.N. 633500 120,200 13:47 -2,000 -1,64% 120,000 120,400 122,200 7.949,00
SYMRISE AG INH. O.N. SYM999 113,400 13:51 +2,050 +1,84% 113,350 113,400 111,350 153.433,00
REDCARE PHARMACY INH. A2AR94 112,800 13:50 -0,800 -0,70% 112,700 113,000 113,600 21.525,00
VOLKSWAGEN AG VZO O.N. 766403 104,700 13:52 -1,050 -0,99% 104,650 104,750 105,750 473.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,700 13:51 -1,000 -0,96% 102,600 102,800 103,700 20.261,00
HOCHTIEF AG 607000 99,100 13:49 +0,800 +0,81% 98,950 99,150 98,300 31.006,00
WACKER CHEMIE O.N. WCH888 95,760 13:46 -0,160 -0,17% 95,700 95,820 95,920 94.497,00
HEIDELBERG MATERIALS O.N. 604700 95,780 13:51 -1,220 -1,26% 95,760 95,820 97,000 119.538,00
NEMETSCHEK SE O.N. 645290 90,900 13:49 -1,250 -1,36% 90,850 91,000 92,150 20.653,00
BAY.MOTOREN WERKE AG ST 519000 87,220 13:51 -1,040 -1,18% 87,180 87,220 88,260 438.413,00
CARL ZEISS MEDITEC AG 531370 84,600 13:51 +0,650 +0,77% 84,500 84,700 83,950 24.869,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 13:36 +0,300 +0,36% 84,100 84,300 83,800 2.991,00
HENKEL AG+CO.KGAA VZO 604843 83,800 13:52 -0,740 -0,88% 83,780 83,820 84,540 64.537,00
CTS EVENTIM KGAA 547030 78,650 13:51 -0,900 -1,13% 78,600 78,700 79,550 14.615,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 77,200 77,500 81,850 50,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,300 13:47 +0,240 +0,32% 76,360 76,460 76,060 43.512,00
SILTRONIC AG NA O.N. WAF300 74,650 13:35 -1,300 -1,71% 74,600 74,850 75,950 8.962,00
TALANX AG NA O.N. TLX100 72,000 12:14 -2,200 -2,96% 71,700 71,800 74,200 76,00
SCOUT24 SE NA O.N. A12DM8 70,900 13:48 -0,650 -0,91% 70,850 70,950 71,550 23.723,00
KNORR-BREMSE AG INH O.N. KBX100 70,850 13:51 -2,900 -3,93% 70,800 70,900 73,750 66.676,00
AURUBIS AG 676650 70,800 13:51 -0,650 -0,91% 70,750 70,850 71,450 58.181,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,320 13:51 -0,040 -0,06% 70,260 70,320 70,360 312.201,00  
SIXT SE ST O.N. 723132 68,950 13:51 -2,150 -3,02% 68,900 69,000 71,100 76.070,00
MORPHOSYS AG O.N. 663200 67,200 13:11 -0,400 -0,59% 67,200 67,450 67,600 2.339,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 66,000 66,400 68,500 785,00
BRENNTAG SE NA O.N. A1DAHH 64,780 13:52 -0,640 -0,98% 64,760 64,800 65,420 225.620,00
MERCEDES-BENZ GRP NA O.N. 710000 63,300 13:51 -0,350 -0,55% 63,290 63,310 63,650 1,76 Mio.
SUESS MICROTEC SE NA O.N. A1K023 61,600 13:48 -2,200 -3,45% 61,500 61,700 63,800 47.621,00
STROEER SE + CO. KGAA 749399 60,900 13:32 -0,300 -0,49% 61,000 61,100 61,200 5.951,00
CONTINENTAL AG O.N. 543900 57,380 13:52 -1,300 -2,22% 57,320 57,360 58,680 168.606,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,800 13:51 -0,360 -0,66% 53,800 53,820 54,160 83.485,00
FRAPORT AG FFM.AIRPORT 577330 50,050 13:51 -0,700 -1,38% 50,000 50,100 50,750 70.273,00
COVESTRO AG O.N. 606214 49,900 13:51 -0,900 -1,77% 49,860 49,900 50,800 210.628,00
BILFINGER SE O.N. 590900 48,000 13:51 -1,600 -3,23% 47,950 48,100 49,600 79.703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 46,750 13:50 -0,300 -0,64% 46,700 46,850 47,050 22.724,00
PUMA SE 696960 45,930 13:51 -0,630 -1,35% 45,930 45,970 46,560 152.508,00
ECKERT+ZIEGLER INH O.N. 565970 44,920 13:50 -0,880 -1,92% 44,800 44,960 45,800 50.679,00
BASF SE NA O.N. BASF11 44,910 13:52 -0,710 -1,56% 44,900 44,910 45,620 1,32 Mio.
BECHTLE AG O.N. 515870 44,420 13:46 -0,240 -0,54% 44,380 44,440 44,660 27.184,00
FUCHS SE VZO NA O.N. A3E5D6 43,960 13:51 -0,020 -0,05% 43,940 44,000 43,980 18.829,00  
HUGO BOSS AG NA O.N. A1PHFF 43,510 13:51 -1,050 -2,36% 43,500 43,540 44,560 412.556,00
PORSCHE AUTOM.HLDG VZO PAH003 42,280 13:51 -0,720 -1,67% 42,260 42,290 43,000 810.427,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,460 13:51 -0,060 -0,14% 41,460 41,540 41,520 96.818,00
QIAGEN NV EO -,01 A400D5 40,395 13:51 +0,020 +0,05% 40,395 40,405 40,375 95.554,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 39,900 11:17 -1,240 -3,01% 39,860 39,920 41,140 470,00
FRESEN.MED.CARE AG INH ON 578580 38,710 13:49 +0,010 +0,03% 38,660 38,710 38,700 28.387,00  
DEUTSCHE POST AG NA O.N. 555200 37,910 13:51 -0,720 -1,86% 37,930 37,950 38,630 964.131,00
GEA GROUP AG 660200 37,460 13:51 -0,380 -1,00% 37,460 37,480 37,840 53.895,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,180 13:33 -0,080 -0,21% 37,030 37,050 37,260 4.579,00
INFINEON TECH.AG NA O.N. 623100 36,880 13:52 -1,050 -2,77% 36,865 36,875 37,930 1,54 Mio.
RWE AG INH O.N. 703712 33,250 13:51 -0,410 -1,22% 33,240 33,260 33,660 1,18 Mio.
HENSOLDT AG INH O.N. HAG000 32,200 13:34 -0,540 -1,65% 32,020 32,080 32,740 9.408,00
JUNGHEINRICH AG O.N.VZO 621993 31,840 13:51 -0,860 -2,63% 31,820 31,880 32,700 79.578,00
CANCOM SE O.N. 541910 31,000 13:45 -0,080 -0,26% 30,980 31,040 31,080 11.257,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 30,460 13:35 -0,340 -1,10% 30,420 30,520 30,800 10.582,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,550 13:52 -0,380 -1,27% 29,550 29,570 29,930 169.897,00
RTL GROUP 861149 29,150 13:25 -0,700 -2,35% 29,100 29,200 29,850 1.176,00
DELIVERY HERO SE NA O.N. A2E4K4 28,090 13:49 -0,360 -1,27% 28,040 28,120 28,450 83.612,00
JENOPTIK AG NA O.N. A2NB60 27,720 13:39 -0,300 -1,07% 27,660 27,720 28,020 24.796,00
BAYER AG NA O.N. BAY001 27,500 13:52 +0,155 +0,57% 27,480 27,490 27,345 998.093,00
VONOVIA SE NA O.N. A1ML7J 26,600 13:52 -0,170 -0,63% 26,600 26,610 26,770 408.840,00
FREENET AG NA O.N. A0Z2ZZ 25,020 13:47 -0,220 -0,87% 25,000 25,040 25,240 124.333,00
COMPUGROUP MED. NA O.N. A28890 24,640 13:31 -0,420 -1,68% 24,580 24,660 25,060 28.648,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,520 13:52 +0,130 +0,56% 23,520 23,540 23,390 952.058,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,670 13:51 +0,140 +0,62% 22,660 22,670 22,530 4,20 Mio.
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,360 22,380 22,500 349,00
LANXESS AG 547040 21,520 13:52 -0,530 -2,40% 21,490 21,510 22,050 339.940,00
AIXTRON SE NA O.N. A0WMPJ 20,740 13:51 -0,200 -0,96% 20,730 20,760 20,940 375.523,00
KONTRON AG O.N A0X9EJ 20,500 13:51 +0,360 +1,79% 20,500 20,560 20,140 157.384,00
UTD.INTERNET AG NA 508903 20,300 13:51 -0,140 -0,68% 20,280 20,340 20,440 28.193,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,420 13:51 -0,260 -1,39% 18,390 18,405 18,680 184.695,00
ENCAVIS AG INH. O.N. 609500 17,080 13:49 ±0,000 ±0,00% 17,060 17,090 17,080 319.353,00  
1+1 AG INH O.N. 554550 16,060 13:48 -0,160 -0,99% 16,000 16,080 16,220 9.713,00
DEUTSCHE BANK AG NA O.N. 514000 14,148 13:51 -0,378 -2,60% 14,146 14,152 14,526 5,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,980 13:51 -0,080 -0,57% 13,960 14,000 14,060 38.974,00
COMMERZBANK AG CBK100 13,585 13:51 -0,815 -5,66% 13,585 13,595 14,400 4,77 Mio.
TAG IMMOBILIEN AG 830350 13,270 13:50 -0,160 -1,19% 13,250 13,290 13,430 54.586,00
K+S AG NA O.N. KSAG88 12,700 13:51 +0,030 +0,24% 12,680 12,700 12,670 150.049,00
E.ON SE NA O.N. ENAG99 12,335 13:51 +0,040 +0,33% 12,330 12,340 12,295 1,61 Mio.
NORDEX SE O.N. A0D655 12,280 13:49 -0,170 -1,37% 12,280 12,300 12,450 257.600,00
TEAMVIEWER SE INH O.N. A2YN90 10,675 13:50 -0,230 -2,11% 10,670 10,680 10,905 267.926,00
EVOTEC SE INH O.N. 566480 8,550 13:49 +0,210 +2,52% 8,540 8,550 8,340 558.414,00
LUFTHANSA AG VNA O.N. 823212 5,928 13:52 -0,016 -0,27% 5,922 5,926 5,944 6,19 Mio.
HELLOFRESH SE INH O.N. A16140 5,336 13:51 -0,040 -0,74% 5,330 5,336 5,376 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,144 13:51 +0,037 +0,90% 4,140 4,145 4,107 1,48 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,900 12:03 -0,060 -3,09% 1,911 1,915 1,960 14.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH