| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.602,19 |
13:52 |
-113,22 |
-1,17% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
RHEINMETALL AG |
703000 |
482,500 |
13:52 |
-23,500 |
-4,64% |
482,200 |
482,500 |
506,000 |
774.793,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
13:52 |
-5,100 |
-1,11% |
456,200 |
456,400 |
461,400 |
112.307,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,800 |
13:52 |
-1,500 |
-0,59% |
254,700 |
254,800 |
256,300 |
484.900,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
13:51 |
+5,100 |
+2,11% |
246,300 |
246,600 |
241,200 |
34.585,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
13:33 |
+2,500 |
+1,08% |
232,500 |
234,500 |
231,500 |
1.316,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
13:51 |
-3,700 |
-1,61% |
225,800 |
226,100 |
229,600 |
44.915,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
13:51 |
-4,900 |
-2,13% |
225,600 |
225,800 |
230,500 |
28.662,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:51 |
-3,300 |
-1,45% |
224,200 |
224,300 |
227,500 |
200.569,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
13:52 |
+1,000 |
+0,55% |
181,150 |
181,250 |
180,200 |
118.381,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
13:52 |
-1,460 |
-0,82% |
176,500 |
176,540 |
177,980 |
692.241,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
13:51 |
-0,050 |
-0,03% |
172,250 |
172,350 |
172,300 |
50.717,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,780 |
13:51 |
-4,060 |
-2,38% |
166,780 |
166,820 |
170,840 |
781.610,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
13:51 |
+0,600 |
+0,41% |
145,850 |
145,950 |
145,300 |
75.341,00 |
|
|
AIRBUS SE |
938914 |
142,140 |
13:51 |
-3,660 |
-2,51% |
142,120 |
142,180 |
145,800 |
161.585,00 |
|
|
KRONES AG O.N. |
633500 |
120,200 |
13:47 |
-2,000 |
-1,64% |
120,000 |
120,400 |
122,200 |
7.949,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
13:51 |
+2,050 |
+1,84% |
113,350 |
113,400 |
111,350 |
153.433,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
13:50 |
-0,800 |
-0,70% |
112,700 |
113,000 |
113,600 |
21.525,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
13:52 |
-1,050 |
-0,99% |
104,650 |
104,750 |
105,750 |
473.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
13:51 |
-1,000 |
-0,96% |
102,600 |
102,800 |
103,700 |
20.261,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
13:49 |
+0,800 |
+0,81% |
98,950 |
99,150 |
98,300 |
31.006,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,760 |
13:46 |
-0,160 |
-0,17% |
95,700 |
95,820 |
95,920 |
94.497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
13:51 |
-1,220 |
-1,26% |
95,760 |
95,820 |
97,000 |
119.538,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
13:49 |
-1,250 |
-1,36% |
90,850 |
91,000 |
92,150 |
20.653,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
13:51 |
-1,040 |
-1,18% |
87,180 |
87,220 |
88,260 |
438.413,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
13:51 |
+0,650 |
+0,77% |
84,500 |
84,700 |
83,950 |
24.869,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:36 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
2.991,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
13:52 |
-0,740 |
-0,88% |
83,780 |
83,820 |
84,540 |
64.537,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
13:51 |
-0,900 |
-1,13% |
78,600 |
78,700 |
79,550 |
14.615,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,200 |
77,500 |
81,850 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,300 |
13:47 |
+0,240 |
+0,32% |
76,360 |
76,460 |
76,060 |
43.512,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
13:35 |
-1,300 |
-1,71% |
74,600 |
74,850 |
75,950 |
8.962,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,700 |
71,800 |
74,200 |
76,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
13:48 |
-0,650 |
-0,91% |
70,850 |
70,950 |
71,550 |
23.723,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
13:51 |
-2,900 |
-3,93% |
70,800 |
70,900 |
73,750 |
66.676,00 |
|
|
AURUBIS AG |
676650 |
70,800 |
13:51 |
-0,650 |
-0,91% |
70,750 |
70,850 |
71,450 |
58.181,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
13:51 |
-0,040 |
-0,06% |
70,260 |
70,320 |
70,360 |
312.201,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,950 |
13:51 |
-2,150 |
-3,02% |
68,900 |
69,000 |
71,100 |
76.070,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
13:52 |
-0,640 |
-0,98% |
64,760 |
64,800 |
65,420 |
225.620,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,300 |
13:51 |
-0,350 |
-0,55% |
63,290 |
63,310 |
63,650 |
1,76 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
13:48 |
-2,200 |
-3,45% |
61,500 |
61,700 |
63,800 |
47.621,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
13:32 |
-0,300 |
-0,49% |
61,000 |
61,100 |
61,200 |
5.951,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,380 |
13:52 |
-1,300 |
-2,22% |
57,320 |
57,360 |
58,680 |
168.606,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
13:51 |
-0,360 |
-0,66% |
53,800 |
53,820 |
54,160 |
83.485,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,050 |
13:51 |
-0,700 |
-1,38% |
50,000 |
50,100 |
50,750 |
70.273,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
13:51 |
-0,900 |
-1,77% |
49,860 |
49,900 |
50,800 |
210.628,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,000 |
13:51 |
-1,600 |
-3,23% |
47,950 |
48,100 |
49,600 |
79.703,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
46,750 |
13:50 |
-0,300 |
-0,64% |
46,700 |
46,850 |
47,050 |
22.724,00 |
|
|
PUMA SE |
696960 |
45,930 |
13:51 |
-0,630 |
-1,35% |
45,930 |
45,970 |
46,560 |
152.508,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
13:50 |
-0,880 |
-1,92% |
44,800 |
44,960 |
45,800 |
50.679,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,910 |
13:52 |
-0,710 |
-1,56% |
44,900 |
44,910 |
45,620 |
1,32 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
13:46 |
-0,240 |
-0,54% |
44,380 |
44,440 |
44,660 |
27.184,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
13:51 |
-0,020 |
-0,05% |
43,940 |
44,000 |
43,980 |
18.829,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,510 |
13:51 |
-1,050 |
-2,36% |
43,500 |
43,540 |
44,560 |
412.556,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
13:51 |
-0,720 |
-1,67% |
42,260 |
42,290 |
43,000 |
810.427,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
13:51 |
-0,060 |
-0,14% |
41,460 |
41,540 |
41,520 |
96.818,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
13:51 |
+0,020 |
+0,05% |
40,395 |
40,405 |
40,375 |
95.554,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,860 |
39,920 |
41,140 |
470,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,710 |
13:49 |
+0,010 |
+0,03% |
38,660 |
38,710 |
38,700 |
28.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
13:51 |
-0,720 |
-1,86% |
37,930 |
37,950 |
38,630 |
964.131,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
13:51 |
-0,380 |
-1,00% |
37,460 |
37,480 |
37,840 |
53.895,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:33 |
-0,080 |
-0,21% |
37,030 |
37,050 |
37,260 |
4.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
13:52 |
-1,050 |
-2,77% |
36,865 |
36,875 |
37,930 |
1,54 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
13:51 |
-0,410 |
-1,22% |
33,240 |
33,260 |
33,660 |
1,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
32,020 |
32,080 |
32,740 |
9.408,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,840 |
13:51 |
-0,860 |
-2,63% |
31,820 |
31,880 |
32,700 |
79.578,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:45 |
-0,080 |
-0,26% |
30,980 |
31,040 |
31,080 |
11.257,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
13:35 |
-0,340 |
-1,10% |
30,420 |
30,520 |
30,800 |
10.582,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,550 |
13:52 |
-0,380 |
-1,27% |
29,550 |
29,570 |
29,930 |
169.897,00 |
|
|
RTL GROUP |
861149 |
29,150 |
13:25 |
-0,700 |
-2,35% |
29,100 |
29,200 |
29,850 |
1.176,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
13:49 |
-0,360 |
-1,27% |
28,040 |
28,120 |
28,450 |
83.612,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
13:39 |
-0,300 |
-1,07% |
27,660 |
27,720 |
28,020 |
24.796,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
13:52 |
+0,155 |
+0,57% |
27,480 |
27,490 |
27,345 |
998.093,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
13:52 |
-0,170 |
-0,63% |
26,600 |
26,610 |
26,770 |
408.840,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
13:47 |
-0,220 |
-0,87% |
25,000 |
25,040 |
25,240 |
124.333,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:31 |
-0,420 |
-1,68% |
24,580 |
24,660 |
25,060 |
28.648,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,520 |
13:52 |
+0,130 |
+0,56% |
23,520 |
23,540 |
23,390 |
952.058,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
13:51 |
+0,140 |
+0,62% |
22,660 |
22,670 |
22,530 |
4,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,360 |
22,380 |
22,500 |
349,00 |
|
|
LANXESS AG |
547040 |
21,520 |
13:52 |
-0,530 |
-2,40% |
21,490 |
21,510 |
22,050 |
339.940,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,740 |
13:51 |
-0,200 |
-0,96% |
20,730 |
20,760 |
20,940 |
375.523,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
13:51 |
+0,360 |
+1,79% |
20,500 |
20,560 |
20,140 |
157.384,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:51 |
-0,140 |
-0,68% |
20,280 |
20,340 |
20,440 |
28.193,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
13:51 |
-0,260 |
-1,39% |
18,390 |
18,405 |
18,680 |
184.695,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:49 |
±0,000 |
±0,00% |
17,060 |
17,090 |
17,080 |
319.353,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
13:48 |
-0,160 |
-0,99% |
16,000 |
16,080 |
16,220 |
9.713,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,148 |
13:51 |
-0,378 |
-2,60% |
14,146 |
14,152 |
14,526 |
5,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
13:51 |
-0,080 |
-0,57% |
13,960 |
14,000 |
14,060 |
38.974,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,585 |
13:51 |
-0,815 |
-5,66% |
13,585 |
13,595 |
14,400 |
4,77 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,270 |
13:50 |
-0,160 |
-1,19% |
13,250 |
13,290 |
13,430 |
54.586,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,700 |
13:51 |
+0,030 |
+0,24% |
12,680 |
12,700 |
12,670 |
150.049,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
13:51 |
+0,040 |
+0,33% |
12,330 |
12,340 |
12,295 |
1,61 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
13:49 |
-0,170 |
-1,37% |
12,280 |
12,300 |
12,450 |
257.600,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,675 |
13:50 |
-0,230 |
-2,11% |
10,670 |
10,680 |
10,905 |
267.926,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
13:49 |
+0,210 |
+2,52% |
8,540 |
8,550 |
8,340 |
558.414,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,928 |
13:52 |
-0,016 |
-0,27% |
5,922 |
5,926 |
5,944 |
6,19 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,336 |
13:51 |
-0,040 |
-0,74% |
5,330 |
5,336 |
5,376 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,144 |
13:51 |
+0,037 |
+0,90% |
4,140 |
4,145 |
4,107 |
1,48 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,911 |
1,915 |
1,960 |
14.100,00 |
|