| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.115,85 |
17:04 |
+47,64 |
+0,26% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.959,62 |
17:04 |
+18,30 |
+0,26% |
- |
- |
6.941,32 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,750 |
22,760 |
22,880 |
150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
17:02 |
+0,070 |
+0,27% |
26,380 |
26,400 |
26,310 |
537.651,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
17:03 |
+0,100 |
+0,10% |
105,200 |
105,250 |
105,150 |
378.141,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
17:04 |
+1,450 |
+1,28% |
115,150 |
115,200 |
113,700 |
136.789,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
17:04 |
-0,300 |
-0,57% |
52,200 |
52,240 |
52,520 |
214.328,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,730 |
17:03 |
+0,450 |
+1,93% |
23,720 |
23,740 |
23,280 |
1,01 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
168,320 |
17:04 |
+0,220 |
+0,13% |
168,280 |
168,320 |
168,100 |
500.726,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
17:04 |
+2,600 |
+1,08% |
243,400 |
243,600 |
240,900 |
37.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,540 |
17:04 |
-0,220 |
-0,13% |
175,520 |
175,540 |
175,760 |
586.600,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
17:04 |
+0,340 |
+1,03% |
33,380 |
33,390 |
33,040 |
609.647,00 |
|
|
RHEINMETALL AG |
703000 |
490,700 |
17:04 |
+4,700 |
+0,97% |
490,500 |
490,700 |
486,000 |
183.593,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
17:04 |
+0,735 |
+1,82% |
41,140 |
41,155 |
40,410 |
307.067,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,960 |
17:04 |
+0,240 |
+0,56% |
42,950 |
42,980 |
42,720 |
589.260,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
17:03 |
+4,800 |
+1,05% |
462,900 |
463,100 |
458,200 |
71.129,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:03 |
+0,900 |
+0,40% |
225,800 |
226,000 |
225,000 |
71.239,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
17:03 |
-2,350 |
-1,37% |
168,800 |
168,850 |
171,250 |
127.157,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,360 |
17:04 |
-0,230 |
-0,36% |
63,350 |
63,370 |
63,590 |
2,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,040 |
17:04 |
-0,110 |
-0,30% |
36,030 |
36,040 |
36,150 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
17:03 |
+0,140 |
+0,17% |
83,480 |
83,500 |
83,360 |
128.289,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
17:04 |
-0,580 |
-0,60% |
95,900 |
95,920 |
96,480 |
96.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
17:01 |
+3,400 |
+1,48% |
232,900 |
233,000 |
229,600 |
25.563,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
17:04 |
-0,820 |
-2,79% |
28,560 |
28,580 |
29,400 |
300.487,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
17:04 |
+0,090 |
+0,73% |
12,460 |
12,470 |
12,375 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
17:03 |
+0,160 |
+0,71% |
22,720 |
22,730 |
22,570 |
2,87 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:03 |
+0,220 |
+0,58% |
37,870 |
37,880 |
37,660 |
1,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
17:03 |
+3,150 |
+1,69% |
189,200 |
189,300 |
186,100 |
125.347,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
17:04 |
+0,028 |
+0,19% |
14,672 |
14,676 |
14,646 |
1,87 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,580 |
17:04 |
-0,460 |
-0,66% |
69,540 |
69,580 |
70,040 |
355.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,810 |
36,830 |
36,790 |
3.924,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
17:03 |
+0,230 |
+0,46% |
49,890 |
49,920 |
49,680 |
213.775,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
17:04 |
-0,660 |
-1,19% |
55,000 |
55,040 |
55,680 |
226.839,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
17:04 |
+0,220 |
+1,58% |
14,110 |
14,120 |
13,895 |
2,62 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:03 |
+0,440 |
+0,68% |
65,020 |
65,060 |
64,600 |
56.695,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,600 |
17:03 |
-0,480 |
-0,54% |
87,580 |
87,600 |
88,080 |
299.285,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
17:04 |
-4,000 |
-2,74% |
142,100 |
142,200 |
146,150 |
375.497,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
17:04 |
±0,000 |
±0,00% |
26,125 |
26,135 |
26,130 |
1,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,020 |
17:04 |
+0,180 |
+0,40% |
45,015 |
45,025 |
44,840 |
563.289,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:03 |
+1,100 |
+0,43% |
256,600 |
256,700 |
255,600 |
292.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,000 |
17:04 |
+2,220 |
+1,52% |
148,000 |
148,040 |
145,780 |
194.949,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
17:03 |
-3,800 |
-1,73% |
215,200 |
215,300 |
219,100 |
215.068,00 |
|
