| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.158,85 |
15:37 |
+90,94 |
+0,50% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.976,14 |
15:37 |
+34,94 |
+0,50% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
491,800 |
15:37 |
+3,900 |
+0,80% |
491,600 |
491,900 |
487,900 |
189.403,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
15:36 |
+1,400 |
+0,30% |
462,100 |
462,200 |
460,900 |
69.681,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
15:36 |
+0,600 |
+0,23% |
258,700 |
258,800 |
258,100 |
279.968,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
15:36 |
-0,300 |
-0,13% |
233,500 |
233,700 |
233,900 |
25.107,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
15:36 |
+2,400 |
+1,07% |
225,900 |
226,000 |
223,600 |
35.777,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,400 |
15:37 |
+5,400 |
+2,51% |
220,300 |
220,500 |
215,000 |
166.390,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,500 |
15:36 |
+5,100 |
+2,44% |
214,400 |
214,600 |
209,400 |
90.536,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,000 |
15:37 |
+1,000 |
+0,53% |
189,950 |
190,000 |
189,000 |
80.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,740 |
15:37 |
+1,460 |
+0,83% |
177,720 |
177,780 |
176,280 |
419.173,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,960 |
15:37 |
+1,720 |
+1,02% |
169,940 |
169,980 |
168,240 |
388.825,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,450 |
15:37 |
+1,650 |
+1,01% |
165,400 |
165,450 |
163,800 |
62.609,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
15:37 |
+0,040 |
+0,03% |
147,940 |
147,980 |
147,960 |
177.568,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
15:36 |
+0,950 |
+0,68% |
140,500 |
140,550 |
139,550 |
104.623,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
15:37 |
+0,100 |
+0,09% |
113,850 |
113,950 |
113,800 |
47.472,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
15:37 |
+0,100 |
+0,10% |
105,050 |
105,150 |
105,000 |
285.652,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
15:37 |
+0,500 |
+0,52% |
96,480 |
96,520 |
96,000 |
103.015,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
15:37 |
-0,780 |
-0,88% |
87,780 |
87,800 |
88,540 |
271.047,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
15:36 |
-0,160 |
-0,19% |
83,180 |
83,220 |
83,300 |
68.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,760 |
15:37 |
+0,300 |
+0,44% |
68,740 |
68,760 |
68,460 |
227.097,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
15:36 |
+0,060 |
+0,09% |
64,440 |
64,460 |
64,400 |
78.025,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
15:37 |
+0,250 |
+0,39% |
64,090 |
64,110 |
63,830 |
1,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,620 |
15:37 |
-0,180 |
-0,33% |
54,600 |
54,620 |
54,800 |
200.782,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
15:36 |
+0,160 |
+0,31% |
52,540 |
52,560 |
52,360 |
99.854,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
15:37 |
+1,010 |
+2,03% |
50,680 |
50,720 |
49,710 |
259.541,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
15:37 |
+0,240 |
+0,53% |
45,185 |
45,200 |
44,945 |
681.887,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,740 |
15:37 |
+0,140 |
+0,33% |
42,730 |
42,760 |
42,600 |
229.298,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,685 |
15:37 |
-0,115 |
-0,30% |
38,665 |
38,690 |
38,800 |
298.559,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
15:37 |
+0,240 |
+0,64% |
37,990 |
38,010 |
37,760 |
448.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,970 |
36,990 |
37,020 |
2.440,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,845 |
15:37 |
+0,155 |
+0,45% |
34,840 |
34,850 |
34,690 |
1,53 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
15:36 |
+0,260 |
+0,79% |
33,360 |
33,380 |
33,100 |
762.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
15:37 |
-0,330 |
-1,16% |
28,170 |
28,190 |
28,510 |
271.434,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
15:37 |
+0,230 |
+0,88% |
26,380 |
26,400 |
26,160 |
532.612,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,715 |
15:37 |
+0,095 |
+0,37% |
25,715 |
25,725 |
25,620 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
15:37 |
+0,280 |
+1,16% |
24,370 |
24,390 |
24,090 |
718.966,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
15:37 |
+0,010 |
+0,04% |
22,890 |
22,900 |
22,890 |
2,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,560 |
22,570 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,684 |
15:37 |
-0,026 |
-0,18% |
14,682 |
14,684 |
14,710 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,150 |
15:37 |
+0,065 |
+0,46% |
14,145 |
14,155 |
14,085 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
15:36 |
-0,015 |
-0,12% |
12,500 |
12,510 |
12,505 |
721.158,00 |
|
