BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.531,43 13:23 -146,44 -0,78% - - 18.677,87 --
DAX KURSINDEX 846744 7.132,70 13:23 -56,37 -0,78% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 227,000 13:23 +4,700 +2,11% 227,000 227,100 222,300 211.682,00
ZALANDO SE ZAL111 24,310 12:19 +0,440 +1,84% 24,300 24,320 23,870 50,00
SYMRISE AG INH. O.N. SYM999 108,000 13:21 +0,850 +0,79% 108,000 108,050 107,150 77.302,00
HANNOVER RUECK SE NA O.N. 840221 224,300 13:23 +1,300 +0,58% 224,200 224,400 223,000 24.117,00
MERCK KGAA O.N. 659990 168,400 13:22 +0,750 +0,45% 168,400 168,500 167,650 77.661,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 13:22 +0,300 +0,13% 230,100 230,300 229,800 17.299,00
DT.TELEKOM AG NA 555750 21,690 13:21 -0,030 -0,14% 21,680 21,690 21,720 1,23 Mio.
SIEMENS AG NA O.N. 723610 176,920 13:23 -0,340 -0,19% 176,900 176,940 177,260 255.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 13:18 -0,120 -0,22% 53,660 53,680 53,820 118.696,00
QIAGEN NV EO -,01 A400D5 39,485 13:13 -0,090 -0,23% 39,490 39,505 39,575 61.733,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 13:23 -1,300 -0,28% 457,700 457,900 459,200 49.439,00
BEIERSDORF AG O.N. 520000 143,450 13:21 -0,450 -0,31% 143,350 143,450 143,900 49.928,00
HENKEL AG+CO.KGAA VZO 604843 82,060 13:19 -0,440 -0,53% 82,040 82,080 82,500 68.678,00
SAP SE O.N. 716460 176,260 13:23 -0,960 -0,54% 176,220 176,260 177,220 249.364,00
ALLIANZ SE NA O.N. 840400 264,200 13:23 -1,700 -0,64% 264,200 264,300 265,900 183.937,00
DEUTSCHE BOERSE NA O.N. 581005 176,800 13:23 -1,400 -0,79% 176,700 176,800 178,200 45.094,00
BRENNTAG SE NA O.N. A1DAHH 64,860 13:21 -0,620 -0,95% 64,820 64,860 65,480 72.163,00
RWE AG INH O.N. 703712 34,680 13:23 -0,350 -1,00% 34,660 34,680 35,030 494.028,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,270 13:21 -0,130 -1,05% 12,270 12,275 12,400 658.251,00
VONOVIA SE NA O.N. A1ML7J 28,220 13:23 -0,310 -1,09% 28,200 28,210 28,530 497.086,00
AIRBUS SE 938914 156,680 13:23 -1,760 -1,11% 156,680 156,720 158,440 51.948,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,890 13:21 -0,340 -1,16% 28,880 28,900 29,230 233.671,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 12:25 -0,490 -1,24% 38,950 38,970 39,460 383,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,490 13:23 -0,340 -1,27% 26,480 26,500 26,830 1,19 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,530 13:23 -0,850 -1,28% 65,540 65,550 66,380 1,03 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,670 13:22 -0,530 -1,35% 38,660 38,680 39,200 514.398,00
CONTINENTAL AG O.N. 543900 61,100 13:20 -0,860 -1,39% 61,080 61,100 61,960 62.975,00
BASF SE NA O.N. BASF11 47,510 13:22 -0,705 -1,46% 47,500 47,515 48,215 620.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 27,370 13:23 -0,430 -1,55% 27,370 27,375 27,800 1,20 Mio.
HEIDELBERG MATERIALS O.N. 604700 97,020 13:23 -1,580 -1,60% 97,000 97,040 98,600 107.108,00
RHEINMETALL AG 703000 515,000 13:23 -8,600 -1,64% 514,800 515,000 523,600 172.284,00
BAY.MOTOREN WERKE AG ST 519000 92,200 13:21 -1,600 -1,71% 92,140 92,180 93,800 384.127,00
PORSCHE AUTOM.HLDG VZO PAH003 49,480 13:22 -0,860 -1,71% 49,440 49,460 50,340 191.990,00
VOLKSWAGEN AG VZO O.N. 766403 121,150 13:21 -2,150 -1,74% 121,050 121,100 123,300 653.217,00
COVESTRO AG O.N. 606214 48,630 13:20 -0,870 -1,76% 48,610 48,640 49,500 122.905,00
INFINEON TECH.AG NA O.N. 623100 37,500 13:23 -0,785 -2,05% 37,485 37,495 38,285 681.830,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,800 13:21 -1,620 -2,15% 73,760 73,800 75,420 291.060,00
SARTORIUS AG VZO O.N. 716563 243,600 13:21 -5,700 -2,29% 243,500 243,800 249,300 68.158,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,292 13:23 -0,374 -2,39% 15,288 15,292 15,666 2,07 Mio.
COMMERZBANK AG CBK100 15,360 13:23 -0,380 -2,41% 15,355 15,360 15,740 2,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH