| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.531,43 |
13:23 |
-146,44 |
-0,78% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.132,70 |
13:23 |
-56,37 |
-0,78% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
13:23 |
+4,700 |
+2,11% |
227,000 |
227,100 |
222,300 |
211.682,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,300 |
24,320 |
23,870 |
50,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,000 |
13:21 |
+0,850 |
+0,79% |
108,000 |
108,050 |
107,150 |
77.302,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
13:23 |
+1,300 |
+0,58% |
224,200 |
224,400 |
223,000 |
24.117,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,400 |
13:22 |
+0,750 |
+0,45% |
168,400 |
168,500 |
167,650 |
77.661,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
13:22 |
+0,300 |
+0,13% |
230,100 |
230,300 |
229,800 |
17.299,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
13:21 |
-0,030 |
-0,14% |
21,680 |
21,690 |
21,720 |
1,23 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
13:23 |
-0,340 |
-0,19% |
176,900 |
176,940 |
177,260 |
255.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
13:18 |
-0,120 |
-0,22% |
53,660 |
53,680 |
53,820 |
118.696,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,485 |
13:13 |
-0,090 |
-0,23% |
39,490 |
39,505 |
39,575 |
61.733,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
13:23 |
-1,300 |
-0,28% |
457,700 |
457,900 |
459,200 |
49.439,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
13:21 |
-0,450 |
-0,31% |
143,350 |
143,450 |
143,900 |
49.928,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,060 |
13:19 |
-0,440 |
-0,53% |
82,040 |
82,080 |
82,500 |
68.678,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
13:23 |
-0,960 |
-0,54% |
176,220 |
176,260 |
177,220 |
249.364,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:23 |
-1,700 |
-0,64% |
264,200 |
264,300 |
265,900 |
183.937,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,800 |
13:23 |
-1,400 |
-0,79% |
176,700 |
176,800 |
178,200 |
45.094,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
13:21 |
-0,620 |
-0,95% |
64,820 |
64,860 |
65,480 |
72.163,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
13:23 |
-0,350 |
-1,00% |
34,660 |
34,680 |
35,030 |
494.028,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
13:21 |
-0,130 |
-1,05% |
12,270 |
12,275 |
12,400 |
658.251,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
13:23 |
-0,310 |
-1,09% |
28,200 |
28,210 |
28,530 |
497.086,00 |
|
|
AIRBUS SE |
938914 |
156,680 |
13:23 |
-1,760 |
-1,11% |
156,680 |
156,720 |
158,440 |
51.948,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
13:21 |
-0,340 |
-1,16% |
28,880 |
28,900 |
29,230 |
233.671,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
38,950 |
38,970 |
39,460 |
383,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,490 |
13:23 |
-0,340 |
-1,27% |
26,480 |
26,500 |
26,830 |
1,19 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
13:23 |
-0,850 |
-1,28% |
65,540 |
65,550 |
66,380 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
13:22 |
-0,530 |
-1,35% |
38,660 |
38,680 |
39,200 |
514.398,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:20 |
-0,860 |
-1,39% |
61,080 |
61,100 |
61,960 |
62.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,510 |
13:22 |
-0,705 |
-1,46% |
47,500 |
47,515 |
48,215 |
620.469,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
13:23 |
-0,430 |
-1,55% |
27,370 |
27,375 |
27,800 |
1,20 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
13:23 |
-1,580 |
-1,60% |
97,000 |
97,040 |
98,600 |
107.108,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
13:23 |
-8,600 |
-1,64% |
514,800 |
515,000 |
523,600 |
172.284,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
13:21 |
-1,600 |
-1,71% |
92,140 |
92,180 |
93,800 |
384.127,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
13:22 |
-0,860 |
-1,71% |
49,440 |
49,460 |
50,340 |
191.990,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
13:21 |
-2,150 |
-1,74% |
121,050 |
121,100 |
123,300 |
653.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
13:20 |
-0,870 |
-1,76% |
48,610 |
48,640 |
49,500 |
122.905,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
13:23 |
-0,785 |
-2,05% |
37,485 |
37,495 |
38,285 |
681.830,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,800 |
13:21 |
-1,620 |
-2,15% |
73,760 |
73,800 |
75,420 |
291.060,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
13:21 |
-5,700 |
-2,29% |
243,500 |
243,800 |
249,300 |
68.158,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
13:23 |
-0,374 |
-2,39% |
15,288 |
15,292 |
15,666 |
2,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
13:23 |
-0,380 |
-2,41% |
15,355 |
15,360 |
15,740 |
2,29 Mio. |
|