| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.189,42 |
09:12 |
+121,21 |
+0,67% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.987,88 |
09:12 |
+46,56 |
+0,67% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,500 |
09:12 |
+9,500 |
+1,95% |
495,500 |
495,900 |
486,000 |
22.485,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
09:12 |
+3,000 |
+1,33% |
227,900 |
228,200 |
225,000 |
4.638,00 |
|
|
AIRBUS SE |
938914 |
147,820 |
09:12 |
+2,040 |
+1,40% |
147,780 |
147,880 |
145,780 |
20.719,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,900 |
09:12 |
+1,800 |
+1,07% |
169,880 |
169,940 |
168,100 |
48.923,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:11 |
+1,600 |
+0,35% |
459,700 |
459,900 |
458,200 |
7.200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,400 |
09:12 |
+1,500 |
+0,62% |
242,400 |
242,700 |
240,900 |
1.975,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
09:12 |
+1,100 |
+0,43% |
256,600 |
256,800 |
255,600 |
15.747,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
09:12 |
+0,920 |
+0,52% |
176,660 |
176,680 |
175,760 |
52.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:11 |
+0,900 |
+0,39% |
230,400 |
230,600 |
229,600 |
1.135,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:12 |
+0,850 |
+0,75% |
114,450 |
114,600 |
113,700 |
28.270,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
09:12 |
+0,800 |
+0,83% |
97,220 |
97,320 |
96,480 |
5.399,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
09:12 |
+0,750 |
+0,40% |
186,800 |
186,950 |
186,100 |
4.376,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,340 |
08:43 |
+0,550 |
+1,49% |
37,280 |
37,310 |
36,790 |
300,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
09:11 |
+0,500 |
+0,77% |
65,060 |
65,120 |
64,600 |
5.956,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,730 |
09:12 |
+0,450 |
+1,93% |
23,730 |
23,760 |
23,280 |
82.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,460 |
09:11 |
+0,380 |
+0,43% |
88,460 |
88,500 |
88,080 |
43.943,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,960 |
09:12 |
+0,370 |
+0,58% |
63,940 |
63,960 |
63,590 |
77.156,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,760 |
09:11 |
+0,350 |
+0,87% |
40,745 |
40,785 |
40,410 |
21.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,180 |
09:12 |
+0,340 |
+0,76% |
45,175 |
45,195 |
44,840 |
65.440,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
09:12 |
+0,320 |
+1,22% |
26,620 |
26,640 |
26,310 |
43.245,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,460 |
09:12 |
+0,310 |
+0,86% |
36,450 |
36,470 |
36,150 |
148.656,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
09:11 |
+0,300 |
+0,29% |
105,400 |
105,500 |
105,150 |
25.141,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,970 |
09:11 |
+0,290 |
+0,58% |
50,040 |
50,120 |
49,680 |
5.679,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
09:12 |
+0,280 |
+2,02% |
14,170 |
14,180 |
13,895 |
247.043,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,990 |
09:11 |
+0,270 |
+0,63% |
43,000 |
43,040 |
42,720 |
51.213,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
09:12 |
+0,260 |
+0,31% |
83,640 |
83,720 |
83,360 |
14.202,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:12 |
+0,250 |
+0,66% |
37,890 |
37,910 |
37,660 |
106.335,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,834 |
09:11 |
+0,188 |
+1,28% |
14,826 |
14,832 |
14,646 |
226.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,730 |
09:12 |
+0,160 |
+0,71% |
22,720 |
22,740 |
22,570 |
259.829,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,870 |
22,890 |
22,880 |
150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,160 |
09:12 |
+0,120 |
+0,17% |
70,100 |
70,160 |
70,040 |
15.635,00 |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
09:11 |
+0,060 |
+0,18% |
33,070 |
33,100 |
33,040 |
34.483,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,170 |
09:12 |
+0,040 |
+0,15% |
26,170 |
26,195 |
26,130 |
83.368,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
09:11 |
+0,020 |
+0,16% |
12,390 |
12,400 |
12,375 |
54.013,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,390 |
09:10 |
-0,010 |
-0,03% |
29,380 |
29,410 |
29,400 |
9.316,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,640 |
09:11 |
-0,040 |
-0,07% |
55,660 |
55,700 |
55,680 |
11.512,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
09:12 |
-0,200 |
-0,09% |
218,800 |
218,900 |
219,100 |
16.403,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
09:11 |
-0,250 |
-0,15% |
170,950 |
171,050 |
171,250 |
1.924,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
09:12 |
-0,260 |
-0,49% |
52,240 |
52,280 |
52,520 |
8.323,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
09:10 |
-0,550 |
-0,38% |
145,600 |
145,700 |
146,150 |
5.468,00 |
|
