| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.161,10 |
09:28 |
+92,89 |
+0,51% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.976,89 |
09:28 |
+35,57 |
+0,51% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
496,200 |
09:28 |
+10,200 |
+2,10% |
496,200 |
496,500 |
486,000 |
37.211,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
09:28 |
+0,800 |
+0,17% |
458,900 |
459,000 |
458,200 |
10.178,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
09:28 |
+0,800 |
+0,31% |
256,300 |
256,400 |
255,600 |
26.652,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
09:28 |
+3,000 |
+1,25% |
243,800 |
244,000 |
240,900 |
3.250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
09:25 |
+0,700 |
+0,30% |
230,000 |
230,200 |
229,600 |
1.967,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
09:27 |
+2,800 |
+1,24% |
227,700 |
228,000 |
225,000 |
6.763,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
09:28 |
-1,000 |
-0,46% |
218,000 |
218,100 |
219,100 |
21.359,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
09:27 |
+2,000 |
+1,07% |
188,100 |
188,250 |
186,100 |
8.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,080 |
09:28 |
+0,320 |
+0,18% |
176,060 |
176,080 |
175,760 |
72.903,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
09:28 |
+0,400 |
+0,23% |
171,550 |
171,700 |
171,250 |
4.716,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,860 |
09:28 |
+0,760 |
+0,45% |
168,840 |
168,880 |
168,100 |
68.023,00 |
|
|
AIRBUS SE |
938914 |
147,400 |
09:28 |
+1,620 |
+1,11% |
147,360 |
147,420 |
145,780 |
28.423,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
09:27 |
-0,350 |
-0,24% |
145,800 |
145,850 |
146,150 |
8.240,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,750 |
09:27 |
+1,050 |
+0,92% |
114,700 |
114,750 |
113,700 |
35.706,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:28 |
+0,200 |
+0,19% |
105,300 |
105,350 |
105,150 |
35.937,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,620 |
09:28 |
+0,140 |
+0,15% |
96,580 |
96,660 |
96,480 |
8.594,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
09:28 |
+0,200 |
+0,23% |
88,260 |
88,300 |
88,080 |
62.338,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
09:27 |
+0,300 |
+0,36% |
83,640 |
83,680 |
83,360 |
22.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
09:27 |
+0,160 |
+0,23% |
70,120 |
70,180 |
70,040 |
24.167,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
09:27 |
+0,500 |
+0,77% |
65,080 |
65,120 |
64,600 |
7.814,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,800 |
09:28 |
+0,210 |
+0,33% |
63,790 |
63,810 |
63,590 |
108.429,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,700 |
09:28 |
+0,020 |
+0,04% |
55,640 |
55,700 |
55,680 |
16.144,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
09:26 |
-0,280 |
-0,53% |
52,240 |
52,280 |
52,520 |
13.658,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
09:27 |
+0,340 |
+0,68% |
49,970 |
50,020 |
49,680 |
8.249,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,075 |
09:28 |
+0,235 |
+0,52% |
45,070 |
45,085 |
44,840 |
113.667,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
09:28 |
+0,130 |
+0,30% |
42,870 |
42,880 |
42,720 |
68.131,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,320 |
09:28 |
+0,910 |
+2,25% |
41,300 |
41,320 |
40,410 |
47.369,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
09:28 |
+0,170 |
+0,45% |
37,810 |
37,830 |
37,660 |
129.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
09:21 |
+0,560 |
+1,52% |
37,270 |
37,300 |
36,790 |
570,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
09:28 |
+0,245 |
+0,68% |
36,390 |
36,405 |
36,150 |
201.180,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
09:28 |
+0,290 |
+0,88% |
33,310 |
33,330 |
33,040 |
55.264,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,340 |
09:26 |
-0,060 |
-0,20% |
29,350 |
29,370 |
29,400 |
15.398,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
09:27 |
+0,330 |
+1,25% |
26,630 |
26,650 |
26,310 |
63.055,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,205 |
09:28 |
+0,075 |
+0,29% |
26,200 |
26,210 |
26,130 |
129.438,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,740 |
09:27 |
+0,460 |
+1,98% |
23,730 |
23,750 |
23,280 |
206.981,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,840 |
22,850 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
09:28 |
+0,120 |
+0,53% |
22,680 |
22,690 |
22,570 |
409.568,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,804 |
09:28 |
+0,158 |
+1,08% |
14,802 |
14,806 |
14,646 |
322.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,140 |
09:27 |
+0,245 |
+1,76% |
14,135 |
14,145 |
13,895 |
434.790,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
09:28 |
+0,015 |
+0,12% |
12,390 |
12,400 |
12,375 |
134.063,00 |
|
