| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.711,80 |
13:58 |
-149,27 |
-0,56% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
RTL GROUP |
861149 |
30,150 |
13:30 |
-0,350 |
-1,15% |
30,150 |
30,250 |
30,500 |
1.406,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,540 |
09:19 |
-0,170 |
-1,24% |
13,620 |
13,650 |
13,710 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,250 |
13:57 |
-0,046 |
-0,73% |
6,246 |
6,250 |
6,296 |
2,27 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,358 |
13:54 |
-0,049 |
-1,11% |
4,357 |
4,359 |
4,407 |
1,10 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
13:57 |
-0,150 |
-0,23% |
65,300 |
65,450 |
65,500 |
12.471,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,450 |
13:43 |
+0,400 |
+0,53% |
75,400 |
75,500 |
75,050 |
23.582,00 |
 |
|
PUMA SE |
696960 |
47,210 |
13:58 |
-0,260 |
-0,55% |
47,190 |
47,220 |
47,470 |
73.705,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
13:57 |
-0,050 |
-0,07% |
72,700 |
72,800 |
72,850 |
19.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:57 |
+1,000 |
+1,49% |
67,800 |
67,900 |
66,900 |
39.246,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
13:56 |
-0,040 |
-0,11% |
37,900 |
37,940 |
37,960 |
48.008,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:10 |
-1,350 |
-1,42% |
94,200 |
94,300 |
95,350 |
31,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
13:20 |
+0,200 |
+0,16% |
123,400 |
123,600 |
123,400 |
2.186,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
13:10 |
+0,360 |
+1,03% |
35,240 |
35,360 |
34,960 |
11.055,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:24 |
±0,000 |
±0,00% |
17,060 |
17,070 |
17,060 |
850,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
13:50 |
-1,200 |
-1,20% |
98,400 |
98,550 |
99,700 |
21.266,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
13:57 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
48.976,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,630 |
13:09 |
+0,170 |
+0,43% |
39,660 |
39,700 |
39,460 |
970,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:57 |
-0,950 |
-1,76% |
53,000 |
53,100 |
53,950 |
51.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
13:57 |
-0,055 |
-0,62% |
8,765 |
8,780 |
8,830 |
223.212,00 |
|
|
LANXESS AG |
547040 |
22,870 |
13:54 |
-0,430 |
-1,85% |
22,840 |
22,860 |
23,300 |
142.650,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
13:56 |
-2,000 |
-2,42% |
80,750 |
80,850 |
82,800 |
26.787,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,550 |
13:55 |
+0,400 |
+0,47% |
85,550 |
85,600 |
85,150 |
30.747,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
13:51 |
+0,120 |
+0,26% |
46,840 |
46,860 |
46,740 |
11.564,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
13:51 |
-0,040 |
-0,18% |
22,340 |
22,400 |
22,400 |
8.537,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,120 |
13:57 |
-0,660 |
-0,66% |
99,020 |
99,120 |
99,780 |
22.360,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
13:50 |
+1,500 |
+2,03% |
75,350 |
75,500 |
74,050 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,850 |
74,450 |
5,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13:02 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
7.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,400 |
13:57 |
+0,900 |
+1,18% |
77,360 |
77,420 |
76,500 |
23.966,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,025 |
13:58 |
-0,115 |
-0,88% |
13,020 |
13,030 |
13,140 |
39.429,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,840 |
40,860 |
41,180 |
280,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
13:57 |
+0,550 |
+0,77% |
72,100 |
72,200 |
71,550 |
11.898,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,420 |
36,480 |
36,940 |
1.987,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,305 |
11:42 |
-0,090 |
-0,49% |
18,370 |
18,380 |
18,395 |
1.200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
13:52 |
-0,760 |
-1,66% |
45,020 |
45,080 |
45,820 |
21.213,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:57 |
-0,090 |
-0,78% |
11,420 |
11,435 |
11,525 |
103.142,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
13:51 |
-0,760 |
-2,59% |
28,480 |
28,540 |
29,300 |
18.732,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,960 |
13:58 |
-0,060 |
-0,19% |
31,940 |
31,980 |
32,020 |
32.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,860 |
13:56 |
-0,520 |
-1,83% |
27,840 |
27,870 |
28,380 |
157.739,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,981 |
1,983 |
2,018 |
11.983,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
13:02 |
-1,500 |
-1,29% |
115,000 |
115,200 |
116,700 |
9.789,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
13:49 |
-0,340 |
-0,72% |
46,730 |
46,770 |
47,090 |
83.366,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,786 |
13:58 |
-0,064 |
-1,09% |
5,780 |
5,790 |
5,850 |
845.566,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:54 |
-0,300 |
-0,36% |
84,000 |
84,700 |
84,300 |
429,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
13:53 |
-1,050 |
-1,46% |
70,800 |
70,850 |
71,950 |
12.029,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
13:39 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,420 |
69.340,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:57 |
-0,090 |
-0,40% |
22,390 |
22,410 |
22,480 |
110.310,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,300 |
13:57 |
+0,400 |
+0,37% |
108,200 |
108,400 |
107,900 |
4.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,540 |
13:55 |
-1,300 |
-2,78% |
45,540 |
45,640 |
46,840 |
73.604,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
13:55 |
-0,500 |
-3,62% |
13,290 |
13,310 |
13,800 |
231.427,00 |
|
