| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.671,18 |
15:37 |
-189,89 |
-0,71% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,960 |
15:36 |
-0,820 |
-0,82% |
98,920 |
99,000 |
99,780 |
27.436,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:33 |
+0,040 |
+0,18% |
22,420 |
22,480 |
22,400 |
13.117,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,315 |
15:37 |
-0,092 |
-2,09% |
4,313 |
4,316 |
4,407 |
1,41 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,430 |
15:34 |
-0,095 |
-0,82% |
11,430 |
11,440 |
11,525 |
128.658,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,700 |
74,800 |
74,450 |
5,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
15:35 |
-0,050 |
-0,37% |
13,630 |
13,660 |
13,660 |
124.176,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,050 |
15:36 |
-0,450 |
-0,69% |
65,000 |
65,100 |
65,500 |
17.441,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:31 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,280 |
15:34 |
-1,560 |
-3,33% |
45,300 |
45,380 |
46,840 |
84.283,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
15:37 |
+0,100 |
+0,13% |
75,050 |
75,200 |
75,050 |
26.696,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
15:34 |
-0,200 |
-0,26% |
75,250 |
75,450 |
75,500 |
4.075,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
15:37 |
-1,500 |
-2,08% |
70,400 |
70,500 |
71,950 |
23.749,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,100 |
30,200 |
30,500 |
1.506,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:12 |
-1,800 |
-1,54% |
114,700 |
114,900 |
116,700 |
11.386,00 |
|
|
PUMA SE |
696960 |
46,960 |
15:36 |
-0,510 |
-1,07% |
46,940 |
46,970 |
47,470 |
94.625,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,230 |
15:36 |
-0,570 |
-4,13% |
13,220 |
13,240 |
13,800 |
251.200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
15:35 |
+0,500 |
+0,53% |
94,400 |
94,550 |
93,950 |
11.641,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:36 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
15:37 |
-0,060 |
-0,95% |
6,234 |
6,238 |
6,296 |
2,58 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,940 |
15:36 |
+0,440 |
+0,58% |
76,860 |
76,960 |
76,500 |
36.881,00 |
|
|
LANXESS AG |
547040 |
22,810 |
15:37 |
-0,490 |
-2,10% |
22,800 |
22,830 |
23,300 |
181.013,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
15:37 |
+0,200 |
+0,16% |
123,600 |
123,800 |
123,400 |
3.779,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:31 |
+0,650 |
+0,91% |
72,200 |
72,250 |
71,550 |
18.017,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,640 |
40,690 |
41,180 |
280,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,015 |
15:36 |
-0,125 |
-0,95% |
13,000 |
13,015 |
13,140 |
57.782,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
14:54 |
+0,460 |
+1,32% |
35,320 |
35,440 |
34,960 |
12.738,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
15:31 |
-0,760 |
-2,59% |
28,520 |
28,580 |
29,300 |
24.194,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,670 |
15:35 |
-0,420 |
-0,89% |
46,650 |
46,680 |
47,090 |
102.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,400 |
15:35 |
-1,300 |
-1,30% |
98,300 |
98,450 |
99,700 |
22.831,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,480 |
36,580 |
36,940 |
1.987,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,764 |
15:37 |
-0,086 |
-1,47% |
5,760 |
5,766 |
5,850 |
1,06 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:54 |
-0,200 |
-0,24% |
84,100 |
84,500 |
84,300 |
433,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
15:29 |
-0,100 |
-0,09% |
107,700 |
107,800 |
107,900 |
6.337,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
15:37 |
-0,300 |
-0,79% |
37,640 |
37,680 |
37,960 |
65.731,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
15:36 |
-0,620 |
-1,35% |
45,180 |
45,200 |
45,820 |
27.211,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
15:37 |
-0,020 |
-0,08% |
25,380 |
25,420 |
25,420 |
103.813,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
15:35 |
-1,100 |
-2,04% |
52,800 |
52,900 |
53,950 |
63.616,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,700 |
15:37 |
-0,050 |
-0,13% |
39,690 |
39,720 |
39,750 |
43.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
15:36 |
-0,145 |
-1,64% |
8,670 |
8,690 |
8,830 |
291.153,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
15:36 |
-0,015 |
-0,08% |
18,400 |
18,410 |
18,420 |
229.884,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
15:35 |
+0,020 |
+0,12% |
17,060 |
17,080 |
17,050 |
91.724,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,060 |
15:36 |
-0,320 |
-1,13% |
28,050 |
28,070 |
28,380 |
178.341,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
15:37 |
-2,550 |
-3,08% |
80,200 |
80,300 |
82,800 |
29.072,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
15:37 |
+0,300 |
+0,35% |
85,400 |
85,450 |
85,150 |
44.881,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:35 |
-0,100 |
-0,19% |
51,300 |
51,400 |
51,400 |
54.772,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
15:33 |
-0,180 |
-0,56% |
31,840 |
31,880 |
32,020 |
36.569,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
15:35 |
+0,100 |
+0,21% |
46,820 |
46,860 |
46,740 |
19.684,00 |
|
|
AURUBIS AG |
676650 |
73,150 |
15:36 |
+0,300 |
+0,41% |
73,100 |
73,200 |
72,850 |
25.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,985 |
1,988 |
2,018 |
11.983,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,460 |
15:37 |
-0,020 |
-0,09% |
22,430 |
22,470 |
22,480 |
131.548,00 |
|
