| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.721,05 |
09:44 |
-140,02 |
-0,52% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
122,600 |
09:40 |
-0,800 |
-0,65% |
122,400 |
122,800 |
123,400 |
657,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
09:43 |
-2,200 |
-1,89% |
114,200 |
114,600 |
116,700 |
3.717,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
09:38 |
+0,800 |
+0,74% |
108,500 |
109,000 |
107,900 |
2.352,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,480 |
09:43 |
-1,300 |
-1,30% |
98,420 |
98,520 |
99,780 |
4.880,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
09:43 |
-1,700 |
-1,71% |
97,850 |
98,050 |
99,700 |
1.970,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
09:36 |
±0,000 |
±0,00% |
93,950 |
94,150 |
93,950 |
833,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
09:39 |
-0,650 |
-0,76% |
84,500 |
84,650 |
85,150 |
6.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,100 |
09:43 |
+0,300 |
+0,36% |
83,000 |
83,150 |
82,800 |
5.392,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,540 |
09:42 |
+0,040 |
+0,05% |
76,580 |
76,700 |
76,500 |
3.345,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,100 |
09:28 |
-0,400 |
-0,53% |
74,850 |
75,150 |
75,500 |
591,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
09:38 |
-0,150 |
-0,20% |
74,750 |
74,950 |
75,050 |
9.066,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,450 |
74,550 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
09:42 |
-0,450 |
-0,62% |
72,300 |
72,450 |
72,850 |
3.673,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
09:38 |
+0,450 |
+0,63% |
71,900 |
72,050 |
71,550 |
2.396,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:36 |
-0,400 |
-0,56% |
71,500 |
71,600 |
71,950 |
2.793,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:26 |
+0,350 |
+0,52% |
66,950 |
67,350 |
66,900 |
1.828,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
09:39 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
3.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
09:42 |
-0,200 |
-0,35% |
56,600 |
56,900 |
56,900 |
2.416,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
09:43 |
-0,500 |
-0,93% |
53,350 |
53,450 |
53,950 |
11.051,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
09:30 |
-0,300 |
-0,58% |
51,000 |
51,200 |
51,400 |
28.666,00 |
|
|
PUMA SE |
696960 |
46,810 |
09:44 |
-0,660 |
-1,39% |
46,780 |
46,830 |
47,470 |
16.093,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
09:42 |
-0,330 |
-0,70% |
46,710 |
46,770 |
47,090 |
37.603,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
09:32 |
-0,140 |
-0,30% |
46,640 |
46,720 |
46,740 |
2.801,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,900 |
09:44 |
-0,940 |
-2,01% |
45,900 |
45,980 |
46,840 |
8.703,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,900 |
09:38 |
+0,080 |
+0,17% |
45,840 |
45,900 |
45,820 |
8.397,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
08:04 |
±0,000 |
±0,00% |
41,210 |
41,310 |
41,180 |
230,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
09:43 |
-0,250 |
-0,63% |
39,470 |
39,540 |
39,750 |
4.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,880 |
09:43 |
-0,080 |
-0,21% |
37,860 |
37,920 |
37,960 |
10.389,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
09:17 |
+0,060 |
+0,16% |
36,800 |
36,920 |
36,940 |
1.112,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:39 |
+0,340 |
+0,97% |
35,240 |
35,380 |
34,960 |
3.705,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
09:41 |
-0,160 |
-0,50% |
31,840 |
31,900 |
32,020 |
19.210,00 |
|
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,000 |
30,100 |
30,500 |
545,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,000 |
09:30 |
-0,300 |
-1,02% |
28,940 |
29,000 |
29,300 |
9.225,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,140 |
09:43 |
-0,240 |
-0,85% |
28,100 |
28,150 |
28,380 |
11.187,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
09:41 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
17.599,00 |
|
|
LANXESS AG |
547040 |
23,170 |
09:44 |
-0,130 |
-0,56% |
23,140 |
23,170 |
23,300 |
16.493,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,370 |
09:41 |
-0,110 |
-0,49% |
22,400 |
22,440 |
22,480 |
34.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,340 |
09:27 |
-0,060 |
-0,27% |
22,200 |
22,280 |
22,400 |
625,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,360 |
09:37 |
-0,060 |
-0,33% |
18,345 |
18,360 |
18,420 |
64.141,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
09:39 |
+0,030 |
+0,18% |
17,050 |
17,080 |
17,050 |
24.641,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
09:44 |
-0,110 |
-0,81% |
13,550 |
13,580 |
13,660 |
81.071,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
09:43 |
-0,380 |
-2,75% |
13,390 |
13,430 |
13,800 |
73.411,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,070 |
09:38 |
-0,070 |
-0,53% |
13,055 |
13,080 |
13,140 |
11.621,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
09:37 |
-0,075 |
-0,65% |
11,445 |
11,465 |
11,525 |
9.365,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
09:44 |
-0,105 |
-1,19% |
8,715 |
8,730 |
8,830 |
87.606,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,206 |
09:44 |
-0,090 |
-1,43% |
6,204 |
6,208 |
6,296 |
745.344,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
09:44 |
-0,150 |
-2,56% |
5,686 |
5,698 |
5,850 |
176.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,340 |
09:44 |
-0,067 |
-1,52% |
4,339 |
4,344 |
4,407 |
216.207,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,982 |
1,987 |
2,018 |
4.655,00 |
|
