| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.597,73 |
11:57 |
-263,34 |
-0,98% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
KRONES AG O.N. |
633500 |
123,200 |
11:50 |
-0,200 |
-0,16% |
123,000 |
123,400 |
123,400 |
1.770,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
11:55 |
-1,700 |
-1,46% |
114,900 |
115,100 |
116,700 |
8.030,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
11:49 |
+0,200 |
+0,19% |
107,900 |
108,100 |
107,900 |
3.436,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,140 |
11:50 |
-1,640 |
-1,64% |
98,080 |
98,220 |
99,780 |
14.198,00 |
|
|
HOCHTIEF AG |
607000 |
98,000 |
11:52 |
-1,700 |
-1,71% |
97,900 |
98,000 |
99,700 |
4.114,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
11:54 |
-0,350 |
-0,37% |
93,650 |
93,800 |
93,950 |
2.270,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,750 |
11:56 |
-0,400 |
-0,47% |
84,700 |
84,800 |
85,150 |
18.407,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
11:43 |
+0,100 |
+0,12% |
84,300 |
84,700 |
84,300 |
428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,850 |
11:51 |
-1,950 |
-2,36% |
80,750 |
80,900 |
82,800 |
12.705,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,640 |
11:56 |
+0,140 |
+0,18% |
76,600 |
76,680 |
76,500 |
12.496,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
11:46 |
+0,100 |
+0,13% |
75,100 |
75,200 |
75,050 |
20.344,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
11:55 |
-0,750 |
-0,99% |
74,650 |
74,850 |
75,500 |
2.655,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,300 |
74,400 |
74,450 |
5,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
11:51 |
-0,500 |
-0,69% |
72,350 |
72,450 |
72,850 |
14.166,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
11:53 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
8.992,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
11:44 |
-1,050 |
-1,46% |
70,750 |
70,850 |
71,950 |
6.610,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:43 |
+1,100 |
+1,64% |
67,950 |
68,050 |
66,900 |
35.346,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
11:54 |
-0,300 |
-0,46% |
65,100 |
65,200 |
65,500 |
6.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
11:41 |
+0,100 |
+0,18% |
56,900 |
57,200 |
56,900 |
4.838,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,200 |
11:50 |
-0,750 |
-1,39% |
53,150 |
53,250 |
53,950 |
22.820,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
11:56 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
45.180,00 |
|
|
PUMA SE |
696960 |
46,830 |
11:56 |
-0,640 |
-1,35% |
46,820 |
46,860 |
47,470 |
53.883,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,700 |
11:55 |
-0,390 |
-0,83% |
46,690 |
46,730 |
47,090 |
79.926,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,660 |
11:53 |
-0,080 |
-0,17% |
46,620 |
46,700 |
46,740 |
7.833,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,340 |
11:54 |
-0,480 |
-1,05% |
45,320 |
45,360 |
45,820 |
16.607,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,160 |
11:53 |
-1,680 |
-3,59% |
45,100 |
45,200 |
46,840 |
60.655,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,590 |
40,650 |
41,180 |
280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
11:50 |
-0,250 |
-0,63% |
39,480 |
39,510 |
39,750 |
12.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,600 |
11:50 |
-0,360 |
-0,95% |
37,580 |
37,620 |
37,960 |
29.027,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,480 |
36,500 |
36,940 |
1.202,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
11:06 |
±0,000 |
±0,00% |
34,860 |
34,980 |
34,960 |
4.701,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,740 |
11:54 |
-0,280 |
-0,87% |
31,760 |
31,820 |
32,020 |
29.062,00 |
|
|
RTL GROUP |
861149 |
30,050 |
11:28 |
-0,450 |
-1,48% |
30,000 |
30,100 |
30,500 |
1.356,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,480 |
28,520 |
29,300 |
16.786,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,520 |
11:56 |
-0,860 |
-3,03% |
27,500 |
27,540 |
28,380 |
108.016,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
11:55 |
-0,020 |
-0,08% |
25,400 |
25,440 |
25,420 |
53.421,00 |
|
|
LANXESS AG |
547040 |
22,850 |
11:56 |
-0,450 |
-1,93% |
22,840 |
22,870 |
23,300 |
90.521,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
11:56 |
-0,130 |
-0,58% |
22,330 |
22,360 |
22,480 |
97.724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,140 |
11:52 |
-0,260 |
-1,16% |
22,120 |
22,160 |
22,400 |
4.033,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
11:54 |
-0,100 |
-0,54% |
18,310 |
18,320 |
18,420 |
142.578,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
11:56 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
61.787,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,520 |
11:56 |
-0,140 |
-1,02% |
13,510 |
13,530 |
13,660 |
102.316,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
11:56 |
-0,500 |
-3,62% |
13,280 |
13,320 |
13,800 |
195.183,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,045 |
11:43 |
-0,095 |
-0,72% |
13,025 |
13,045 |
13,140 |
30.294,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,315 |
11:56 |
-0,210 |
-1,82% |
11,305 |
11,320 |
11,525 |
51.877,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,730 |
11:54 |
-0,100 |
-1,13% |
8,715 |
8,735 |
8,830 |
178.400,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,236 |
11:56 |
-0,060 |
-0,95% |
6,238 |
6,242 |
6,296 |
1,86 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,680 |
11:54 |
-0,170 |
-2,91% |
5,680 |
5,690 |
5,850 |
548.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,340 |
11:56 |
-0,067 |
-1,52% |
4,335 |
4,340 |
4,407 |
634.440,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,971 |
1,974 |
2,018 |
6.655,00 |
|
