| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.451,12 |
16:10 |
+6,25 |
+0,18% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,31 |
16:10 |
+4,58 |
+0,18% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
16:09 |
-7,200 |
-2,88% |
242,500 |
242,800 |
249,900 |
31.664,00 |
 |
|
SAP SE O.N. |
716460 |
177,000 |
16:10 |
-0,720 |
-0,41% |
176,980 |
177,020 |
177,720 |
558.159,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:06 |
+0,150 |
+0,22% |
67,750 |
67,800 |
67,650 |
15.323,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
16:09 |
-2,950 |
-3,04% |
93,900 |
94,000 |
96,900 |
35.398,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
15:51 |
+1,440 |
+3,94% |
37,970 |
37,985 |
36,575 |
5.062,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
16:09 |
-0,105 |
-1,17% |
8,880 |
8,890 |
8,990 |
453.646,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,240 |
15:56 |
-0,080 |
-0,17% |
48,160 |
48,260 |
48,320 |
23.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:10 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
3,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,420 |
16:03 |
-0,080 |
-0,46% |
17,400 |
17,460 |
17,500 |
18.029,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
16:08 |
+0,040 |
+0,13% |
29,800 |
29,860 |
29,760 |
15.276,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:06 |
-0,200 |
-0,23% |
85,250 |
85,350 |
85,450 |
40.121,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,300 |
68,700 |
71,200 |
220,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:33 |
+0,620 |
+1,35% |
46,460 |
46,520 |
45,780 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
234,000 |
235,500 |
237,000 |
4.840,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
16:10 |
-0,660 |
-2,84% |
22,560 |
22,600 |
23,240 |
71.288,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,100 |
75,300 |
73,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:08 |
+0,160 |
+0,29% |
55,200 |
55,220 |
55,060 |
228.158,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,960 |
37,000 |
37,060 |
3.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
16:09 |
+0,110 |
+0,27% |
41,195 |
41,220 |
41,115 |
225.216,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
09:12 |
+0,075 |
+0,65% |
11,510 |
11,525 |
11,505 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
16:08 |
+0,040 |
+0,14% |
29,500 |
29,540 |
29,460 |
33.181,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
15:56 |
-0,080 |
-0,30% |
27,000 |
27,080 |
27,100 |
35.042,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
16:06 |
+2,800 |
+4,82% |
60,700 |
61,000 |
58,100 |
62.225,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:07 |
-0,320 |
-1,25% |
25,300 |
25,340 |
25,620 |
233.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
16:00 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
72.639,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
16:10 |
+0,020 |
+0,09% |
22,460 |
22,480 |
22,450 |
221.693,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
15:51 |
-0,040 |
-0,27% |
14,600 |
14,660 |
14,660 |
31.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
16:10 |
-0,560 |
-1,18% |
46,920 |
47,000 |
47,560 |
31.197,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,740 |
16:06 |
-0,170 |
-1,22% |
13,730 |
13,760 |
13,910 |
411.353,00 |
|
