| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,84 |
17:12 |
+5,97 |
+0,17% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,11 |
17:12 |
+4,38 |
+0,17% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,100 |
17:12 |
-5,800 |
-2,32% |
244,000 |
244,200 |
249,900 |
41.678,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
17:07 |
-2,500 |
-1,05% |
233,500 |
235,000 |
237,000 |
5.091,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
17:12 |
-0,940 |
-0,53% |
176,800 |
176,820 |
177,720 |
629.125,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
17:11 |
-3,550 |
-3,66% |
93,250 |
93,350 |
96,900 |
45.140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
17:11 |
-0,300 |
-0,35% |
85,150 |
85,200 |
85,450 |
46.848,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,950 |
82,100 |
80,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
17:12 |
+1,100 |
+1,48% |
75,500 |
75,650 |
74,450 |
25.081,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,200 |
68,600 |
71,200 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:06 |
+0,350 |
+0,52% |
67,900 |
68,050 |
67,650 |
23.168,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:05 |
+2,700 |
+4,65% |
60,700 |
60,900 |
58,100 |
64.714,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
17:11 |
-0,100 |
-0,18% |
54,940 |
54,980 |
55,060 |
244.528,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,240 |
17:12 |
-0,080 |
-0,17% |
48,160 |
48,260 |
48,320 |
24.010,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,080 |
17:10 |
-0,480 |
-1,01% |
47,100 |
47,160 |
47,560 |
44.443,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,600 |
17:09 |
+0,300 |
+0,65% |
46,560 |
46,600 |
46,300 |
77.013,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,310 |
17:12 |
+0,195 |
+0,47% |
41,305 |
41,320 |
41,115 |
299.040,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,880 |
36,920 |
37,060 |
3.148,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:12 |
+1,350 |
+3,68% |
38,010 |
38,020 |
36,660 |
2,44 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
17:11 |
+0,180 |
+0,60% |
29,920 |
30,000 |
29,760 |
26.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:12 |
-0,160 |
-0,54% |
29,300 |
29,320 |
29,460 |
39.440,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
17:05 |
-0,080 |
-0,30% |
26,960 |
27,040 |
27,100 |
39.970,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:08 |
-0,280 |
-1,09% |
25,320 |
25,360 |
25,620 |
250.519,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
17:11 |
-0,860 |
-3,70% |
22,360 |
22,400 |
23,240 |
86.943,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:11 |
-0,020 |
-0,09% |
22,600 |
22,610 |
22,630 |
3,67 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
17:12 |
+0,080 |
+0,36% |
22,520 |
22,540 |
22,450 |
293.972,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
17:12 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
82.418,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:11 |
-0,060 |
-0,34% |
17,440 |
17,480 |
17,500 |
24.108,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
17:12 |
-0,060 |
-0,41% |
14,560 |
14,600 |
14,660 |
32.485,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
17:11 |
-0,110 |
-0,79% |
13,800 |
13,820 |
13,910 |
463.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
17:11 |
-0,060 |
-0,52% |
11,500 |
11,510 |
11,565 |
195.189,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
17:11 |
-0,085 |
-0,95% |
8,895 |
8,910 |
8,990 |
508.840,00 |
|
