BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.659,80 22:44 +82,88 +0,42% - - 19.576,92 0,00
Adobe 871981 525,310 22:00 +66,570 +14,51% 525,310 525,750 458,740 14,82 Mio.
Broadcom A2JG9Z 1.735,040 22:00 +56,050 +3,34% 1.737,650 1.739,900 1.678,990 6,55 Mio.
Netflix 552484 669,380 22:00 +16,120 +2,47% 669,410 670,950 653,260 4,40 Mio.
O'Reilly Automotive A1H5JY 1.007,310 22:00 +11,530 +1,16% 1.006,920 1.007,390 995,780 538.986,00
Regeneron Pharmaceuticals 881535 1.036,520 22:00 +9,970 +0,97% 1.036,400 1.400,000 1.026,550 353.112,00
Costco Wholesale Corp 888351 855,670 22:00 +9,710 +1,15% 854,000 855,650 845,960 1,32 Mio.
MongoDB A2DYB1 227,000 22:00 +8,820 +4,04% 226,250 226,990 218,180 1,88 Mio.
Cadence Design Systems 873567 312,100 22:00 +4,560 +1,48% 312,100 312,190 307,540 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 160,090 22:00 +4,070 +2,61% 160,090 164,390 156,020 1,44 Mio.
Cintas Corp 880205 695,690 22:00 +3,730 +0,54% 694,570 696,620 691,960 216.064,00
Synopsys 883703 590,210 22:00 +3,670 +0,63% 589,100 595,000 586,540 600.579,00
Zscaler A2JF28 184,220 22:00 +3,170 +1,75% 184,030 184,940 181,050 2,51 Mio.
Booking Holdings A2JEXP 3.859,100 22:00 +2,960 +0,08% 3.858,750 3.902,430 3.856,140 143.598,00  
Intuitive Surgical 888024 425,780 22:00 +2,880 +0,68% 422,000 426,890 422,900 940.458,00
Autodesk 869964 225,870 22:00 +2,770 +1,24% 221,080 228,690 223,100 2,56 Mio.
CrowdStrike Holdings A2PK2R 385,435 22:00 +2,625 +0,69% 385,100 385,350 382,810 3,36 Mio.
Workday A1J39P 209,480 22:00 +2,400 +1,16% 209,000 209,360 207,080 1,64 Mio.
Roper Technologies 883563 549,450 22:00 +2,280 +0,42% 536,200 562,770 547,170 431.124,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 131,880 22:00 +2,270 +1,75% 131,950 131,960 129,610 307,24 Mio.
DexCom A0D9T1 115,950 22:00 +2,140 +1,88% 115,000 115,950 113,810 1,80 Mio.
Verisk Analytics A0YA2M 264,370 22:00 +2,130 +0,81% 263,830 264,900 262,240 472.047,00
Charter Communications A2AJX9 276,260 22:00 +2,090 +0,76% 274,000 278,880 274,170 921.266,00
Vertex Pharmaceuticals 882807 480,730 22:00 +1,700 +0,35% 476,550 483,000 479,030 640.664,00
Alphabet A14Y6F 176,790 22:00 +1,630 +0,93% 176,830 176,850 175,160 15,68 Mio.
Alphabet A14Y6H 178,370 22:00 +1,630 +0,92% 178,460 178,500 176,740 11,89 Mio.
MercadoLibre A0MYNP 1.582,140 22:00 +1,610 +0,10% 1.555,850 1.590,000 1.580,530 222.126,00  
Gilead Sciences 885823 65,060 22:00 +1,500 +2,36% 65,060 65,400 63,560 9,00 Mio.
Take-Two Interactive Software 914508 158,960 22:00 +1,240 +0,79% 155,800 160,870 157,720 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,750 22:00 +1,140 +2,35% 48,810 49,700 48,610 1,52 Mio.
Intuit 886053 595,700 22:00 +1,080 +0,18% 594,700 596,680 594,620 1,06 Mio.
Microsoft Corp 870747 442,570 22:00 +0,990 +0,22% 442,580 442,600 441,580 13,50 Mio.
T-Mobile US A1T7LU 175,990 22:00 +0,880 +0,50% 175,330 175,990 175,110 4,04 Mio.
Fortinet A0YEFE 60,780 22:00 +0,550 +0,91% 60,570 60,770 60,230 3,21 Mio.
PepsiCo 851995 163,810 22:00 +0,480 +0,29% 163,470 163,950 163,330 3,55 Mio.
Marvell Technology A3CNLD 73,270 22:00 +0,400 +0,55% 73,310 73,470 72,870 6,02 Mio.
Ross Stores 870053 145,930 22:00 +0,280 +0,19% 145,010 146,760 145,650 2,42 Mio.
Cisco Systems 878841 45,680 22:00 +0,160 +0,35% 45,670 45,700 45,520 14,82 Mio.
Copart 893807 53,210 22:00 +0,150 +0,28% 53,180 53,330 53,060 3,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,540 22:00 +0,130 +0,37% 35,520 35,630 35,410 6,71 Mio.
Amgen 867900 298,620 22:00 +0,120 +0,04% 298,470 301,750 298,500 1,68 Mio.  
Electronic Arts 878372 135,980 22:00 +0,110 +0,08% 135,960 139,400 135,870 1,59 Mio.  
American Electric Power Compan 850222 88,000 22:00 +0,100 +0,11% 87,950 88,710 87,900 1,35 Mio.  
Walgreens Boots Alliance A12HJF 15,550 22:00 +0,100 +0,65% 15,500 15,540 15,450 9,03 Mio.
Sirius XM Holdings A1W8XE 2,610 22:00 +0,070 +2,76% 2,620 2,640 2,540 75,18 Mio.
AstraZeneca PLC 886715 79,590 22:00 +0,060 +0,08% 79,630 79,940 79,530 1,98 Mio.  
Meta Platforms A1JWVX 504,160 22:00 +0,060 +0,01% 503,640 504,000 504,100 10,03 Mio.  
Trade Desk (The) A2ARCV 95,660 22:00 +0,040 +0,04% 95,660 95,790 95,620 2,01 Mio.  
Intel Corp 855681 30,450 22:00 -0,010 -0,03% 30,420 30,450 30,460 27,32 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,040 22:00 -0,020 -0,06% 33,880 34,150 34,060 4,59 Mio.  
Warner Bros Discovery A3DJQZ 7,240 22:00 -0,050 -0,69% 7,250 7,270 7,290 22,84 Mio.
Honeywell International 870153 208,530 22:00 -0,100 -0,05% 208,020 209,080 208,630 2,18 Mio.  
Airbnb A2QG35 145,970 22:00 -0,130 -0,09% 145,000 146,000 146,100 2,75 Mio.  
Comcast Corp 157484 37,440 22:00 -0,140 -0,37% 37,450 37,500 37,580 12,26 Mio.
Kraft Heinz Company (The) A14TU4 32,380 22:00 -0,160 -0,49% 32,410 32,490 32,540 6,19 Mio.
Amazon.com 906866 183,660 22:00 -0,170 -0,09% 183,510 183,530 183,830 25,35 Mio.  
Old Dominion Freight Line 923655 172,740 22:00 -0,170 -0,10% 170,110 175,290 172,910 2,15 Mio.  
Mondelez International A1J4U0 65,850 22:00 -0,250 -0,38% 65,850 66,300 66,100 4,87 Mio.
Advanced Micro Devices 863186 159,630 22:00 -0,270 -0,17% 159,300 159,350 159,900 33,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 32,180 22:00 -0,350 -1,08% 31,930 32,180 32,530 13,25 Mio.
Cognizant Technology Solutions 915272 64,260 22:00 -0,350 -0,54% 64,230 64,730 64,610 2,52 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,050 22:00 -0,370 -0,50% 74,010 74,480 74,420 1,91 Mio.
PACCAR 861114 106,720 22:00 -0,380 -0,35% 106,660 107,580 107,100 2,07 Mio.
Dollar Tree A0NFQC 106,030 22:00 -0,500 -0,47% 105,710 106,280 106,530 1,90 Mio.
GE HealthCare Technologies A3D3G6 76,490 22:00 -0,500 -0,65% 75,940 76,490 76,990 2,58 Mio.
Applied Materials 865177 237,030 22:00 -0,520 -0,22% 236,920 238,330 237,550 3,30 Mio.
Baker Hughes Company A2DUAY 31,090 22:00 -0,540 -1,71% 30,740 31,090 31,630 5,04 Mio.
Illumina 927079 108,660 22:00 -0,560 -0,51% 106,550 113,750 109,220 1,54 Mio.
Xcel Energy 855009 53,770 22:00 -0,570 -1,05% 53,770 53,990 54,340 2,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 79,650 22:00 -0,590 -0,74% 79,640 79,670 80,240 7,07 Mio.
Paychex 868284 121,990 22:00 -0,680 -0,55% 121,620 122,280 122,670 1,13 Mio.
Monster Beverage Corp A14U5Z 48,030 22:00 -0,690 -1,42% 48,010 48,940 48,720 10,59 Mio.
PayPal Holdings A14R7U 60,635 22:00 -0,905 -1,47% 60,580 60,610 61,540 10,33 Mio.
Marriott International 913070 239,450 22:00 -1,020 -0,42% 224,000 243,100 240,470 1,57 Mio.
Fastenal Company 887891 63,050 22:00 -1,240 -1,93% 63,020 63,640 64,290 3,62 Mio.
CoStar Group 922134 73,930 22:00 -1,270 -1,69% 73,890 74,180 75,200 2,83 Mio.
Microchip Technology 886105 91,350 22:00 -1,460 -1,57% 91,350 92,540 92,810 3,86 Mio.
lululemon athletica A0MXBY 306,010 22:00 -1,480 -0,48% 305,350 305,980 307,490 1,47 Mio.
Automatic Data Processing 850347 242,620 22:00 -1,650 -0,68% 242,130 243,120 244,270 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 117,840 22:00 -1,700 -1,42% 116,570 117,830 119,540 3,62 Mio.
DoorDash A2QHEA 112,050 22:00 -1,720 -1,51% 112,050 113,520 113,770 1,80 Mio.
Apple 865985 212,490 22:00 -1,750 -0,82% 212,470 212,480 214,240 69,32 Mio.
Micron Technology 869020 141,360 22:00 -1,780 -1,24% 141,200 141,250 143,140 13,97 Mio.
ANSYS 901492 323,170 22:00 -1,840 -0,57% 321,980 328,000 325,010 529.006,00
CDW Corp A1W0KL 223,190 22:00 -1,910 -0,85% 222,670 223,880 225,100 577.288,00
PDD Holdings A2JRK6 149,000 22:00 -2,070 -1,37% 149,100 149,300 151,070 8,06 Mio.
IDEXX Laboratories 888210 504,000 22:00 -2,120 -0,42% 502,510 505,050 506,120 384.299,00
Biogen 789617 231,690 22:00 -2,150 -0,92% 230,000 235,000 233,840 747.833,00
Palo Alto Networks A1JZ0Q 317,310 22:00 -2,350 -0,74% 316,320 317,520 319,660 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 193,900 22:00 -2,380 -1,21% 193,150 194,150 196,280 3,48 Mio.
QUALCOMM 883121 215,330 22:00 -2,480 -1,14% 214,220 215,400 217,810 6,43 Mio.
Lam Research Corp 869686 1.035,980 22:00 -2,520 -0,24% 1.036,100 1.037,990 1.038,500 548.358,00
Analog Devices 862485 231,190 22:00 -2,840 -1,21% 231,100 252,370 234,030 2,25 Mio.
ON Semiconductor Corp 930124 71,970 22:00 -3,070 -4,09% 71,600 72,000 75,040 4,52 Mio.
Diamondback Energy A1J6Y4 185,970 22:00 -4,380 -2,30% 185,510 185,970 190,350 977.946,00
Tesla A1CX3T 178,010 22:00 -4,460 -2,44% 177,800 177,850 182,470 81,41 Mio.
Constellation Energy Corp A3DCXB 214,900 22:00 -5,030 -2,29% 214,200 215,400 219,930 2,37 Mio.
KLA Corp 865884 824,840 22:00 -5,190 -0,63% 820,500 836,980 830,030 474.628,00
Moderna A2N9D9 140,030 22:00 -5,200 -3,58% 140,000 140,500 145,230 3,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 268,850 22:00 -6,620 -2,40% 267,000 270,500 275,470 1,61 Mio.
ASML Holding NV A1J85V 1.027,900 22:00 -24,810 -2,36% 1.028,150 1.031,990 1.052,710 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH