| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.659,80 |
22:44 |
+82,88 |
+0,42% |
- |
- |
19.576,92 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
525,310 |
22:00 |
+66,570 |
+14,51% |
525,310 |
525,750 |
458,740 |
14,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.735,040 |
22:00 |
+56,050 |
+3,34% |
1.737,650 |
1.739,900 |
1.678,990 |
6,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
669,380 |
22:00 |
+16,120 |
+2,47% |
669,410 |
670,950 |
653,260 |
4,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.007,310 |
22:00 |
+11,530 |
+1,16% |
1.006,920 |
1.007,390 |
995,780 |
538.986,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.036,520 |
22:00 |
+9,970 |
+0,97% |
1.036,400 |
1.400,000 |
1.026,550 |
353.112,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
855,670 |
22:00 |
+9,710 |
+1,15% |
854,000 |
855,650 |
845,960 |
1,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,000 |
22:00 |
+8,820 |
+4,04% |
226,250 |
226,990 |
218,180 |
1,88 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
312,100 |
22:00 |
+4,560 |
+1,48% |
312,100 |
312,190 |
307,540 |
1,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
160,090 |
22:00 |
+4,070 |
+2,61% |
160,090 |
164,390 |
156,020 |
1,44 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
695,690 |
22:00 |
+3,730 |
+0,54% |
694,570 |
696,620 |
691,960 |
216.064,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
590,210 |
22:00 |
+3,670 |
+0,63% |
589,100 |
595,000 |
586,540 |
600.579,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
184,220 |
22:00 |
+3,170 |
+1,75% |
184,030 |
184,940 |
181,050 |
2,51 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.859,100 |
22:00 |
+2,960 |
+0,08% |
3.858,750 |
3.902,430 |
3.856,140 |
143.598,00 |
|
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
425,780 |
22:00 |
+2,880 |
+0,68% |
422,000 |
426,890 |
422,900 |
940.458,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
225,870 |
22:00 |
+2,770 |
+1,24% |
221,080 |
228,690 |
223,100 |
2,56 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,435 |
22:00 |
+2,625 |
+0,69% |
385,100 |
385,350 |
382,810 |
3,36 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
209,480 |
22:00 |
+2,400 |
+1,16% |
209,000 |
209,360 |
207,080 |
1,64 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
549,450 |
22:00 |
+2,280 |
+0,42% |
536,200 |
562,770 |
547,170 |
431.124,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
131,880 |
22:00 |
+2,270 |
+1,75% |
131,950 |
131,960 |
129,610 |
307,24 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
115,950 |
22:00 |
+2,140 |
+1,88% |
115,000 |
115,950 |
113,810 |
1,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
264,370 |
22:00 |
+2,130 |
+0,81% |
263,830 |
264,900 |
262,240 |
472.047,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
276,260 |
22:00 |
+2,090 |
+0,76% |
274,000 |
278,880 |
274,170 |
921.266,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
480,730 |
22:00 |
+1,700 |
+0,35% |
476,550 |
483,000 |
479,030 |
640.664,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,790 |
22:00 |
+1,630 |
+0,93% |
176,830 |
176,850 |
175,160 |
15,68 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
178,370 |
22:00 |
+1,630 |
+0,92% |
178,460 |
178,500 |
176,740 |
11,89 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.582,140 |
22:00 |
+1,610 |
+0,10% |
1.555,850 |
1.590,000 |
1.580,530 |
222.126,00 |
|
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
65,060 |
22:00 |
+1,500 |
+2,36% |
65,060 |
65,400 |
63,560 |
9,00 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,960 |
22:00 |
+1,240 |
+0,79% |
155,800 |
160,870 |
157,720 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
49,750 |
22:00 |
+1,140 |
+2,35% |
48,810 |
49,700 |
48,610 |
1,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
595,700 |
22:00 |
+1,080 |
+0,18% |
594,700 |
596,680 |
594,620 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
442,570 |
22:00 |
+0,990 |
+0,22% |
442,580 |
442,600 |
441,580 |
13,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,990 |
22:00 |
+0,880 |
+0,50% |
175,330 |
175,990 |
175,110 |
4,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,780 |
22:00 |
+0,550 |
+0,91% |
60,570 |
60,770 |
60,230 |
3,21 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,810 |
22:00 |
+0,480 |
+0,29% |
163,470 |
163,950 |
163,330 |
3,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
73,270 |
22:00 |
+0,400 |
+0,55% |
73,310 |
73,470 |
72,870 |
6,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,930 |
22:00 |
+0,280 |
+0,19% |
145,010 |
146,760 |
145,650 |
2,42 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,680 |
22:00 |
+0,160 |
+0,35% |
45,670 |
45,700 |
45,520 |
14,82 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,210 |
22:00 |
+0,150 |
+0,28% |
53,180 |
53,330 |
53,060 |
3,56 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,540 |
22:00 |
+0,130 |
+0,37% |
35,520 |
35,630 |
35,410 |
6,71 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,620 |
22:00 |
+0,120 |
+0,04% |
298,470 |
301,750 |
298,500 |
1,68 Mio. |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,980 |
22:00 |
+0,110 |
+0,08% |
135,960 |
139,400 |
135,870 |
1,59 Mio. |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,000 |
22:00 |
+0,100 |
+0,11% |
87,950 |
88,710 |
87,900 |
1,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,550 |
22:00 |
+0,100 |
+0,65% |
15,500 |
15,540 |
15,450 |
9,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,610 |
22:00 |
+0,070 |
+2,76% |
2,620 |
2,640 |
2,540 |
75,18 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,590 |
22:00 |
+0,060 |
+0,08% |
79,630 |
79,940 |
79,530 |
1,98 Mio. |
|
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,160 |
22:00 |
+0,060 |
+0,01% |
503,640 |
504,000 |
504,100 |
10,03 Mio. |
|
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,660 |
22:00 |
+0,040 |
+0,04% |
95,660 |
95,790 |
95,620 |
2,01 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,450 |
22:00 |
-0,010 |
-0,03% |
30,420 |
30,450 |
30,460 |
27,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,040 |
22:00 |
-0,020 |
-0,06% |
33,880 |
34,150 |
34,060 |
4,59 Mio. |
|
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,240 |
22:00 |
-0,050 |
-0,69% |
7,250 |
7,270 |
7,290 |
22,84 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,530 |
22:00 |
-0,100 |
-0,05% |
208,020 |
209,080 |
208,630 |
2,18 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
145,970 |
22:00 |
-0,130 |
-0,09% |
145,000 |
146,000 |
146,100 |
2,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,440 |
22:00 |
-0,140 |
-0,37% |
37,450 |
37,500 |
37,580 |
12,26 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,380 |
22:00 |
-0,160 |
-0,49% |
32,410 |
32,490 |
32,540 |
6,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,660 |
22:00 |
-0,170 |
-0,09% |
183,510 |
183,530 |
183,830 |
25,35 Mio. |
|
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
172,740 |
22:00 |
-0,170 |
-0,10% |
170,110 |
175,290 |
172,910 |
2,15 Mio. |
|
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,850 |
22:00 |
-0,250 |
-0,38% |
65,850 |
66,300 |
66,100 |
4,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,630 |
22:00 |
-0,270 |
-0,17% |
159,300 |
159,350 |
159,900 |
33,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,180 |
22:00 |
-0,350 |
-1,08% |
31,930 |
32,180 |
32,530 |
13,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
64,260 |
22:00 |
-0,350 |
-0,54% |
64,230 |
64,730 |
64,610 |
2,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,050 |
22:00 |
-0,370 |
-0,50% |
74,010 |
74,480 |
74,420 |
1,91 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,720 |
22:00 |
-0,380 |
-0,35% |
106,660 |
107,580 |
107,100 |
2,07 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,030 |
22:00 |
-0,500 |
-0,47% |
105,710 |
106,280 |
106,530 |
1,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,490 |
22:00 |
-0,500 |
-0,65% |
75,940 |
76,490 |
76,990 |
2,58 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
237,030 |
22:00 |
-0,520 |
-0,22% |
236,920 |
238,330 |
237,550 |
3,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,090 |
22:00 |
-0,540 |
-1,71% |
30,740 |
31,090 |
31,630 |
5,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,660 |
22:00 |
-0,560 |
-0,51% |
106,550 |
113,750 |
109,220 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,770 |
22:00 |
-0,570 |
-1,05% |
53,770 |
53,990 |
54,340 |
2,37 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,650 |
22:00 |
-0,590 |
-0,74% |
79,640 |
79,670 |
80,240 |
7,07 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
121,990 |
22:00 |
-0,680 |
-0,55% |
121,620 |
122,280 |
122,670 |
1,13 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,030 |
22:00 |
-0,690 |
-1,42% |
48,010 |
48,940 |
48,720 |
10,59 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,635 |
22:00 |
-0,905 |
-1,47% |
60,580 |
60,610 |
61,540 |
10,33 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,450 |
22:00 |
-1,020 |
-0,42% |
224,000 |
243,100 |
240,470 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,050 |
22:00 |
-1,240 |
-1,93% |
63,020 |
63,640 |
64,290 |
3,62 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,930 |
22:00 |
-1,270 |
-1,69% |
73,890 |
74,180 |
75,200 |
2,83 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,350 |
22:00 |
-1,460 |
-1,57% |
91,350 |
92,540 |
92,810 |
3,86 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,010 |
22:00 |
-1,480 |
-0,48% |
305,350 |
305,980 |
307,490 |
1,47 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
242,620 |
22:00 |
-1,650 |
-0,68% |
242,130 |
243,120 |
244,270 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,840 |
22:00 |
-1,700 |
-1,42% |
116,570 |
117,830 |
119,540 |
3,62 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,050 |
22:00 |
-1,720 |
-1,51% |
112,050 |
113,520 |
113,770 |
1,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,490 |
22:00 |
-1,750 |
-0,82% |
212,470 |
212,480 |
214,240 |
69,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
141,360 |
22:00 |
-1,780 |
-1,24% |
141,200 |
141,250 |
143,140 |
13,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
323,170 |
22:00 |
-1,840 |
-0,57% |
321,980 |
328,000 |
325,010 |
529.006,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,190 |
22:00 |
-1,910 |
-0,85% |
222,670 |
223,880 |
225,100 |
577.288,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
149,000 |
22:00 |
-2,070 |
-1,37% |
149,100 |
149,300 |
151,070 |
8,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
504,000 |
22:00 |
-2,120 |
-0,42% |
502,510 |
505,050 |
506,120 |
384.299,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,690 |
22:00 |
-2,150 |
-0,92% |
230,000 |
235,000 |
233,840 |
747.833,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
317,310 |
22:00 |
-2,350 |
-0,74% |
316,320 |
317,520 |
319,660 |
2,45 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
193,900 |
22:00 |
-2,380 |
-1,21% |
193,150 |
194,150 |
196,280 |
3,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
215,330 |
22:00 |
-2,480 |
-1,14% |
214,220 |
215,400 |
217,810 |
6,43 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.035,980 |
22:00 |
-2,520 |
-0,24% |
1.036,100 |
1.037,990 |
1.038,500 |
548.358,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,190 |
22:00 |
-2,840 |
-1,21% |
231,100 |
252,370 |
234,030 |
2,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
71,970 |
22:00 |
-3,070 |
-4,09% |
71,600 |
72,000 |
75,040 |
4,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
185,970 |
22:00 |
-4,380 |
-2,30% |
185,510 |
185,970 |
190,350 |
977.946,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
178,010 |
22:00 |
-4,460 |
-2,44% |
177,800 |
177,850 |
182,470 |
81,41 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
214,900 |
22:00 |
-5,030 |
-2,29% |
214,200 |
215,400 |
219,930 |
2,37 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,840 |
22:00 |
-5,190 |
-0,63% |
820,500 |
836,980 |
830,030 |
474.628,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
140,030 |
22:00 |
-5,200 |
-3,58% |
140,000 |
140,500 |
145,230 |
3,60 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
268,850 |
22:00 |
-6,620 |
-2,40% |
267,000 |
270,500 |
275,470 |
1,61 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.027,900 |
22:00 |
-24,810 |
-2,36% |
1.028,150 |
1.031,990 |
1.052,710 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |