| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.550,16 |
19:47 |
+84,98 |
+0,44% |
- |
- |
19.465,18 |
0,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.680,030 |
19:47 |
+184,520 |
+12,34% |
1.680,030 |
1.681,930 |
1.495,510 |
6,68 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
184,247 |
19:47 |
+6,957 |
+3,92% |
184,230 |
184,250 |
177,290 |
91,19 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
128,520 |
19:47 |
+3,320 |
+2,65% |
128,510 |
128,530 |
125,200 |
174,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,270 |
19:47 |
+0,520 |
+1,50% |
35,260 |
35,270 |
34,750 |
5,36 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,540 |
19:47 |
+1,160 |
+1,46% |
80,540 |
80,550 |
79,380 |
3,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
142,470 |
19:47 |
+1,720 |
+1,22% |
142,440 |
142,470 |
140,750 |
10,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
233,100 |
19:47 |
+2,470 |
+1,07% |
232,940 |
233,140 |
230,630 |
473.586,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,910 |
19:47 |
+1,520 |
+1,05% |
145,910 |
145,950 |
144,390 |
717.552,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
479,960 |
19:47 |
+4,170 |
+0,88% |
479,630 |
479,970 |
475,790 |
295.832,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,900 |
19:47 |
+0,290 |
+0,86% |
33,890 |
33,900 |
33,610 |
3,61 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,470 |
19:47 |
+0,500 |
+0,66% |
76,430 |
76,480 |
75,970 |
912.633,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
237,980 |
19:47 |
+1,420 |
+0,60% |
237,920 |
238,070 |
236,560 |
411.135,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
216,505 |
19:47 |
+1,115 |
+0,52% |
216,460 |
216,550 |
215,390 |
5,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
174,655 |
19:47 |
+0,865 |
+0,50% |
174,640 |
174,670 |
173,790 |
2,16 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
652,520 |
19:47 |
+2,460 |
+0,38% |
652,870 |
653,190 |
650,060 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,560 |
19:47 |
+0,450 |
+0,38% |
119,510 |
119,560 |
119,110 |
2,72 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,330 |
19:47 |
+0,230 |
+0,35% |
66,330 |
66,340 |
66,100 |
2,23 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,364 |
19:47 |
+0,304 |
+0,07% |
441,310 |
441,380 |
441,060 |
7,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
592,550 |
19:47 |
+0,330 |
+0,06% |
592,360 |
592,740 |
592,220 |
1,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
460,120 |
19:47 |
+0,250 |
+0,05% |
460,160 |
460,420 |
459,870 |
3,08 Mio. |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,700 |
19:47 |
+0,070 |
+0,05% |
135,650 |
135,700 |
135,630 |
844.022,00 |
|
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,565 |
19:47 |
+0,055 |
+0,05% |
108,540 |
108,600 |
108,510 |
965.211,00 |
|
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,705 |
19:47 |
-0,015 |
-0,01% |
106,690 |
106,720 |
106,720 |
1,08 Mio. |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,945 |
19:47 |
-0,015 |
-0,02% |
87,930 |
87,960 |
87,960 |
497.164,00 |
|
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,130 |
19:47 |
-0,110 |
-0,07% |
160,120 |
160,150 |
160,240 |
31,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
217,960 |
19:47 |
-0,170 |
-0,08% |
217,850 |
218,020 |
218,130 |
1,22 Mio. |
|
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,885 |
19:47 |
-0,505 |
-0,15% |
325,720 |
326,150 |
326,390 |
169.984,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
150,755 |
19:47 |
-0,245 |
-0,16% |
150,720 |
150,800 |
151,000 |
3,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,720 |
19:47 |
-0,350 |
-0,16% |
212,710 |
212,730 |
213,070 |
60,07 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,010 |
19:47 |
-0,490 |
-0,23% |
207,970 |
208,010 |
208,500 |
706.830,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,715 |
19:47 |
-0,115 |
-0,30% |
37,710 |
37,720 |
37,830 |
7,35 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
318,797 |
19:47 |
-0,993 |
-0,31% |
318,640 |
318,870 |
319,790 |
1,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,940 |
19:47 |
-2,870 |
-0,35% |
824,340 |
825,170 |
827,810 |
205.962,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,445 |
19:47 |
-0,175 |
-0,38% |
45,440 |
45,450 |
45,620 |
6,89 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.861,120 |
19:47 |
-15,290 |
-0,39% |
3.850,920 |
3.863,810 |
3.876,410 |
62.162,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
222,065 |
19:47 |
-0,955 |
-0,43% |
222,020 |
222,120 |
223,020 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,255 |
19:47 |
-0,565 |
-0,46% |
122,230 |
122,280 |
122,820 |
669.634,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.032,450 |
19:46 |
-5,180 |
-0,50% |
1.031,310 |
1.033,060 |
1.037,630 |
349.750,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
843,280 |
19:47 |
-4,530 |
-0,53% |
843,100 |
843,460 |
847,810 |
642.204,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
273,550 |
19:46 |
-1,510 |
-0,55% |
273,520 |
273,780 |
275,060 |
278.447,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,305 |
19:47 |
-1,345 |
-0,57% |
236,250 |
236,360 |
237,650 |
1,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
54,440 |
19:47 |
-0,330 |
-0,60% |
54,420 |
54,450 |
54,770 |
919.818,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,250 |
19:47 |
-0,370 |
-0,61% |
60,250 |
60,260 |
60,620 |
1,41 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
587,000 |
19:47 |
-3,890 |
-0,66% |
586,660 |
587,210 |
590,890 |
301.868,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,750 |
19:47 |
-1,080 |
-0,66% |
162,740 |
162,770 |
163,830 |
3,03 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.020,560 |
19:44 |
-7,110 |
-0,69% |
1.019,440 |
1.020,350 |
1.027,670 |
114.281,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,135 |
19:47 |
-0,545 |
-0,73% |
74,110 |
74,140 |
74,680 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,535 |
19:47 |
-0,225 |
-0,73% |
30,530 |
30,540 |
30,760 |
18,27 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
505,090 |
19:47 |
-3,750 |
-0,74% |
505,000 |
505,110 |
508,840 |
5,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
261,615 |
19:47 |
-1,945 |
-0,74% |
261,460 |
261,700 |
263,560 |
201.299,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
996,624 |
19:45 |
-7,616 |
-0,76% |
995,840 |
996,770 |
1.004,240 |
157.832,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,510 |
19:47 |
-0,250 |
-0,76% |
32,500 |
32,510 |
32,760 |
3,36 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,525 |
19:47 |
-1,775 |
-0,78% |
224,450 |
224,600 |
226,300 |
189.156,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
686,855 |
19:47 |
-5,625 |
-0,81% |
686,620 |
687,100 |
692,480 |
103.271,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,500 |
19:47 |
-2,580 |
-0,86% |
298,360 |
298,540 |
301,080 |
770.185,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,280 |
19:47 |
-1,390 |
-0,87% |
158,260 |
158,360 |
159,670 |
612.604,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,370 |
19:47 |
-0,700 |
-0,87% |
79,360 |
79,370 |
80,070 |
1,84 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
197,210 |
19:47 |
-1,770 |
-0,89% |
197,210 |
197,230 |
198,980 |
1,46 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
424,220 |
19:46 |
-3,880 |
-0,91% |
424,180 |
424,340 |
428,100 |
516.633,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,755 |
19:47 |
-0,585 |
-0,91% |
63,750 |
63,760 |
64,340 |
2,45 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,150 |
19:47 |
-1,640 |
-0,92% |
176,150 |
176,160 |
177,790 |
8,27 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,900 |
19:47 |
-1,660 |
-0,92% |
177,900 |
177,910 |
179,560 |
6,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,395 |
19:47 |
-0,145 |
-0,93% |
15,390 |
15,400 |
15,540 |
4,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,720 |
19:47 |
-3,650 |
-0,94% |
383,530 |
383,850 |
387,370 |
2,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,315 |
19:47 |
-0,565 |
-1,05% |
53,310 |
53,320 |
53,880 |
826.645,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,840 |
19:47 |
-0,690 |
-1,07% |
63,830 |
63,850 |
64,530 |
870.436,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,785 |
19:47 |
-1,265 |
-1,10% |
113,750 |
113,820 |
115,050 |
1,04 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
145,950 |
19:47 |
-1,770 |
-1,20% |
145,910 |
146,010 |
147,720 |
911.806,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
243,090 |
19:47 |
-3,040 |
-1,24% |
242,970 |
243,170 |
246,130 |
448.198,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,505 |
19:47 |
-0,415 |
-1,26% |
32,500 |
32,510 |
32,920 |
5,40 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.577,590 |
19:46 |
-21,750 |
-1,36% |
1.575,800 |
1.579,150 |
1.599,340 |
157.485,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
305,410 |
19:47 |
-4,400 |
-1,42% |
305,320 |
305,500 |
309,810 |
1,31 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,210 |
19:47 |
-4,490 |
-1,44% |
307,220 |
307,390 |
311,700 |
749.331,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,285 |
19:47 |
-1,075 |
-1,47% |
72,280 |
72,290 |
73,360 |
10,27 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,100 |
19:47 |
-1,120 |
-1,47% |
75,090 |
75,110 |
76,220 |
2,16 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,780 |
19:47 |
-3,150 |
-1,49% |
207,760 |
207,850 |
210,930 |
838.233,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,695 |
19:47 |
-2,955 |
-1,53% |
190,630 |
190,810 |
193,650 |
613.109,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,020 |
19:47 |
-2,870 |
-1,54% |
184,020 |
184,040 |
186,890 |
23,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
93,020 |
19:47 |
-1,500 |
-1,59% |
93,010 |
93,030 |
94,520 |
1,63 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
171,795 |
19:47 |
-2,995 |
-1,71% |
171,660 |
171,800 |
174,790 |
545.511,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,000 |
19:47 |
-1,870 |
-1,72% |
106,980 |
107,040 |
108,870 |
1,08 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,660 |
19:47 |
-0,580 |
-1,80% |
31,650 |
31,660 |
32,240 |
1,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,100 |
19:47 |
-1,200 |
-1,81% |
65,090 |
65,100 |
66,300 |
999.571,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
504,660 |
19:47 |
-9,620 |
-1,87% |
504,160 |
504,900 |
514,280 |
238.163,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
233,750 |
19:47 |
-4,690 |
-1,97% |
233,690 |
233,790 |
238,440 |
944.039,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
546,955 |
19:47 |
-11,235 |
-2,01% |
546,640 |
547,270 |
558,190 |
186.542,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,750 |
19:47 |
-1,020 |
-2,05% |
48,750 |
48,760 |
49,770 |
5,20 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,430 |
19:47 |
-2,030 |
-2,08% |
95,420 |
95,480 |
97,460 |
1,05 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.046,480 |
19:46 |
-22,380 |
-2,09% |
1.045,810 |
1.047,620 |
1.068,860 |
699.160,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
146,150 |
19:47 |
-3,170 |
-2,12% |
146,140 |
146,170 |
149,320 |
2,78 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
114,690 |
19:47 |
-2,510 |
-2,14% |
114,660 |
114,710 |
117,200 |
963.532,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
75,900 |
19:47 |
-1,740 |
-2,24% |
75,880 |
75,920 |
77,640 |
1,23 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
48,190 |
19:46 |
-1,110 |
-2,25% |
48,190 |
48,220 |
49,300 |
1,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
61,895 |
19:47 |
-1,535 |
-2,42% |
61,880 |
61,900 |
63,430 |
6,74 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
274,820 |
19:47 |
-8,170 |
-2,89% |
274,830 |
275,030 |
282,990 |
536.545,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,930 |
19:46 |
-8,320 |
-3,63% |
220,870 |
221,170 |
229,250 |
946.423,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,240 |
19:47 |
-7,590 |
-4,02% |
181,050 |
181,240 |
188,830 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,285 |
19:47 |
-6,545 |
-4,02% |
156,220 |
156,350 |
162,830 |
808.382,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,490 |
19:47 |
-0,145 |
-5,50% |
2,480 |
2,490 |
2,635 |
20,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,345 |
19:47 |
-0,465 |
-5,95% |
7,340 |
7,350 |
7,810 |
30,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |