BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.550,16 19:47 +84,98 +0,44% - - 19.465,18 0,00
Broadcom A2JG9Z 1.680,030 19:47 +184,520 +12,34% 1.680,030 1.681,930 1.495,510 6,68 Mio.
Tesla A1CX3T 184,247 19:47 +6,957 +3,92% 184,230 184,250 177,290 91,19 Mio.
NVIDIA Corp 918422 128,520 19:47 +3,320 +2,65% 128,510 128,530 125,200 174,80 Mio.
Exelon Corp 852011 35,270 19:47 +0,520 +1,50% 35,260 35,270 34,750 5,36 Mio.
Starbucks Corp 884437 80,540 19:47 +1,160 +1,46% 80,540 80,550 79,380 3,98 Mio.
Micron Technology 869020 142,470 19:47 +1,720 +1,22% 142,440 142,470 140,750 10,55 Mio.
Biogen 789617 233,100 19:47 +2,470 +1,07% 232,940 233,140 230,630 473.586,00
Ross Stores 870053 145,910 19:47 +1,520 +1,05% 145,910 145,950 144,390 717.552,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 479,960 19:47 +4,170 +0,88% 479,630 479,970 475,790 295.832,00
Keurig Dr Pepper A2JQPZ 33,900 19:47 +0,290 +0,86% 33,890 33,900 33,610 3,61 Mio.
GE HealthCare Technologies A3D3G6 76,470 19:47 +0,500 +0,66% 76,430 76,480 75,970 912.633,00
Marriott International 913070 237,980 19:47 +1,420 +0,60% 237,920 238,070 236,560 411.135,00
QUALCOMM 883121 216,505 19:47 +1,115 +0,52% 216,460 216,550 215,390 5,48 Mio.
T-Mobile US A1T7LU 174,655 19:47 +0,865 +0,50% 174,640 174,670 173,790 2,16 Mio.
Netflix 552484 652,520 19:47 +2,460 +0,38% 652,870 653,190 650,060 1,01 Mio.
Datadog A2PSFR 119,560 19:47 +0,450 +0,38% 119,510 119,560 119,110 2,72 Mio.
Mondelez International A1J4U0 66,330 19:47 +0,230 +0,35% 66,330 66,340 66,100 2,23 Mio.
Microsoft Corp 870747 441,364 19:47 +0,304 +0,07% 441,310 441,380 441,060 7,85 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 592,550 19:47 +0,330 +0,06% 592,360 592,740 592,220 1,05 Mio.  
Adobe 871981 460,120 19:47 +0,250 +0,05% 460,160 460,420 459,870 3,08 Mio.  
Electronic Arts 878372 135,700 19:47 +0,070 +0,05% 135,650 135,700 135,630 844.022,00  
Illumina 927079 108,565 19:47 +0,055 +0,05% 108,540 108,600 108,510 965.211,00  
PACCAR 861114 106,705 19:47 -0,015 -0,01% 106,690 106,720 106,720 1,08 Mio.  
American Electric Power Compan 850222 87,945 19:47 -0,015 -0,02% 87,930 87,960 87,960 497.164,00  
Advanced Micro Devices 863186 160,130 19:47 -0,110 -0,07% 160,120 160,150 160,240 31,04 Mio.  
Constellation Energy Corp A3DCXB 217,960 19:47 -0,170 -0,08% 217,850 218,020 218,130 1,22 Mio.  
ANSYS 901492 325,885 19:47 -0,505 -0,15% 325,720 326,150 326,390 169.984,00
PDD Holdings A2JRK6 150,755 19:47 -0,245 -0,16% 150,720 150,800 151,000 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 212,720 19:47 -0,350 -0,16% 212,710 212,730 213,070 60,07 Mio.
Honeywell International 870153 208,010 19:47 -0,490 -0,23% 207,970 208,010 208,500 706.830,00
Comcast Corp 157484 37,715 19:47 -0,115 -0,30% 37,710 37,720 37,830 7,35 Mio.
Palo Alto Networks A1JZ0Q 318,797 19:47 -0,993 -0,31% 318,640 318,870 319,790 1,55 Mio.
KLA Corp 865884 824,940 19:47 -2,870 -0,35% 824,340 825,170 827,810 205.962,00
Cisco Systems 878841 45,445 19:47 -0,175 -0,38% 45,440 45,450 45,620 6,89 Mio.
Booking Holdings A2JEXP 3.861,120 19:47 -15,290 -0,39% 3.850,920 3.863,810 3.876,410 62.162,00
Autodesk 869964 222,065 19:47 -0,955 -0,43% 222,020 222,120 223,020 1,41 Mio.
Paychex 868284 122,255 19:47 -0,565 -0,46% 122,230 122,280 122,820 669.634,00
Lam Research Corp 869686 1.032,450 19:46 -5,180 -0,50% 1.031,310 1.033,060 1.037,630 349.750,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 843,280 19:47 -4,530 -0,53% 843,100 843,460 847,810 642.204,00
Charter Communications A2AJX9 273,550 19:46 -1,510 -0,55% 273,520 273,780 275,060 278.447,00
Applied Materials 865177 236,305 19:47 -1,345 -0,57% 236,250 236,360 237,650 1,75 Mio.
Xcel Energy 855009 54,440 19:47 -0,330 -0,60% 54,420 54,450 54,770 919.818,00
Fortinet A0YEFE 60,250 19:47 -0,370 -0,61% 60,250 60,260 60,620 1,41 Mio.
Synopsys 883703 587,000 19:47 -3,890 -0,66% 586,660 587,210 590,890 301.868,00
PepsiCo 851995 162,750 19:47 -1,080 -0,66% 162,740 162,770 163,830 3,03 Mio.
Regeneron Pharmaceuticals 881535 1.020,560 19:44 -7,110 -0,69% 1.019,440 1.020,350 1.027,670 114.281,00
Coca-Cola Europacific Partners A2AJ8Q 74,135 19:47 -0,545 -0,73% 74,110 74,140 74,680 1,06 Mio.
Intel Corp 855681 30,535 19:47 -0,225 -0,73% 30,530 30,540 30,760 18,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 505,090 19:47 -3,750 -0,74% 505,000 505,110 508,840 5,32 Mio.
Verisk Analytics A0YA2M 261,615 19:47 -1,945 -0,74% 261,460 261,700 263,560 201.299,00
O'Reilly Automotive A1H5JY 996,624 19:45 -7,616 -0,76% 995,840 996,770 1.004,240 157.832,00
CSX Corp 865857 32,510 19:47 -0,250 -0,76% 32,500 32,510 32,760 3,36 Mio.
CDW Corp A1W0KL 224,525 19:47 -1,775 -0,78% 224,450 224,600 226,300 189.156,00
Cintas Corp 880205 686,855 19:47 -5,625 -0,81% 686,620 687,100 692,480 103.271,00
Amgen 867900 298,500 19:47 -2,580 -0,86% 298,360 298,540 301,080 770.185,00
Take-Two Interactive Software 914508 158,280 19:47 -1,390 -0,87% 158,260 158,360 159,670 612.604,00
AstraZeneca PLC 886715 79,370 19:47 -0,700 -0,87% 79,360 79,370 80,070 1,84 Mio.
Texas Instruments 852654 197,210 19:47 -1,770 -0,89% 197,210 197,230 198,980 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 424,220 19:46 -3,880 -0,91% 424,180 424,340 428,100 516.633,00
Gilead Sciences 885823 63,755 19:47 -0,585 -0,91% 63,750 63,760 64,340 2,45 Mio.
Alphabet A14Y6F 176,150 19:47 -1,640 -0,92% 176,150 176,160 177,790 8,27 Mio.
Alphabet A14Y6H 177,900 19:47 -1,660 -0,92% 177,900 177,910 179,560 6,66 Mio.
Walgreens Boots Alliance A12HJF 15,395 19:47 -0,145 -0,93% 15,390 15,400 15,540 4,25 Mio.
CrowdStrike Holdings A2PK2R 383,720 19:47 -3,650 -0,94% 383,530 383,850 387,370 2,32 Mio.
Copart 893807 53,315 19:47 -0,565 -1,05% 53,310 53,320 53,880 826.645,00
Fastenal Company 887891 63,840 19:47 -0,690 -1,07% 63,830 63,850 64,530 870.436,00
DoorDash A2QHEA 113,785 19:47 -1,265 -1,10% 113,750 113,820 115,050 1,04 Mio.
Moderna A2N9D9 145,950 19:47 -1,770 -1,20% 145,910 146,010 147,720 911.806,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 243,090 19:47 -3,040 -1,24% 242,970 243,170 246,130 448.198,00
Kraft Heinz Company (The) A14TU4 32,505 19:47 -0,415 -1,26% 32,500 32,510 32,920 5,40 Mio.
MercadoLibre A0MYNP 1.577,590 19:46 -21,750 -1,36% 1.575,800 1.579,150 1.599,340 157.485,00
lululemon athletica A0MXBY 305,410 19:47 -4,400 -1,42% 305,320 305,500 309,810 1,31 Mio.
Cadence Design Systems 873567 307,210 19:47 -4,490 -1,44% 307,220 307,390 311,700 749.331,00
Marvell Technology A3CNLD 72,285 19:47 -1,075 -1,47% 72,280 72,290 73,360 10,27 Mio.
ON Semiconductor Corp 930124 75,100 19:47 -1,120 -1,47% 75,090 75,110 76,220 2,16 Mio.
Workday A1J39P 207,780 19:47 -3,150 -1,49% 207,760 207,850 210,930 838.233,00
Diamondback Energy A1J6Y4 190,695 19:47 -2,955 -1,53% 190,630 190,810 193,650 613.109,00
Amazon.com 906866 184,020 19:47 -2,870 -1,54% 184,020 184,040 186,890 23,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 93,020 19:47 -1,500 -1,59% 93,010 93,030 94,520 1,63 Mio.
Old Dominion Freight Line 923655 171,795 19:47 -2,995 -1,71% 171,660 171,800 174,790 545.511,00
Dollar Tree A0NFQC 107,000 19:47 -1,870 -1,72% 106,980 107,040 108,870 1,08 Mio.
Baker Hughes Company A2DUAY 31,660 19:47 -0,580 -1,80% 31,650 31,660 32,240 1,99 Mio.
Cognizant Technology Solutions 915272 65,100 19:47 -1,200 -1,81% 65,090 65,100 66,300 999.571,00
IDEXX Laboratories 888210 504,660 19:47 -9,620 -1,87% 504,160 504,900 514,280 238.163,00
Analog Devices 862485 233,750 19:47 -4,690 -1,97% 233,690 233,790 238,440 944.039,00
Roper Technologies 883563 546,955 19:47 -11,235 -2,01% 546,640 547,270 558,190 186.542,00
Monster Beverage Corp A14U5Z 48,750 19:47 -1,020 -2,05% 48,750 48,760 49,770 5,20 Mio.
Trade Desk (The) A2ARCV 95,430 19:47 -2,030 -2,08% 95,420 95,480 97,460 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.046,480 19:46 -22,380 -2,09% 1.045,810 1.047,620 1.068,860 699.160,00
Airbnb A2QG35 146,150 19:47 -3,170 -2,12% 146,140 146,170 149,320 2,78 Mio.
DexCom A0D9T1 114,690 19:47 -2,510 -2,14% 114,660 114,710 117,200 963.532,00
CoStar Group 922134 75,900 19:47 -1,740 -2,24% 75,880 75,920 77,640 1,23 Mio.
GlobalFoundries A3C6AF 48,190 19:46 -1,110 -2,25% 48,190 48,220 49,300 1,10 Mio.
PayPal Holdings A14R7U 61,895 19:47 -1,535 -2,42% 61,880 61,900 63,430 6,74 Mio.
NXP Semiconductors NV A1C5WJ 274,820 19:47 -8,170 -2,89% 274,830 275,030 282,990 536.545,00
MongoDB A2DYB1 220,930 19:46 -8,320 -3,63% 220,870 221,170 229,250 946.423,00
Zscaler A2JF28 181,240 19:47 -7,590 -4,02% 181,050 181,240 188,830 1,65 Mio.
Atlassian Corp A3DUN5 156,285 19:47 -6,545 -4,02% 156,220 156,350 162,830 808.382,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,490 19:47 -0,145 -5,50% 2,480 2,490 2,635 20,97 Mio.
Warner Bros Discovery A3DJQZ 7,345 19:47 -0,465 -5,95% 7,340 7,350 7,810 30,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH