BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.007,25 21:25 -27,79 -0,15% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.805,690 21:24 -25,350 -0,66% 3.805,650 3.808,880 3.831,040 98.137,00
MercadoLibre A0MYNP 1.621,850 21:24 +16,950 +1,06% 1.621,060 1.622,930 1.604,900 264.978,00
Broadcom A2JG9Z 1.397,680 21:25 -15,410 -1,09% 1.397,680 1.398,620 1.413,090 1,18 Mio.
NVIDIA Corp 918422 1.197,660 21:25 -26,740 -2,18% 1.197,670 1.198,110 1.224,400 58,34 Mio.
ASML Holding NV A1J85V 1.049,150 21:24 +7,810 +0,75% 1.048,760 1.049,920 1.041,340 983.645,00
Regeneron Pharmaceuticals 881535 1.000,065 21:24 -5,805 -0,58% 999,730 1.000,400 1.005,870 255.345,00
O'Reilly Automotive A1H5JY 983,470 21:22 +6,610 +0,68% 983,080 983,630 976,860 330.564,00
Lam Research Corp 869686 959,655 21:24 -12,065 -1,24% 959,120 960,360 971,720 398.645,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 842,210 21:24 +7,910 +0,95% 841,880 842,290 834,300 1,13 Mio.
KLA Corp 865884 779,981 21:24 -4,989 -0,64% 779,630 779,990 784,970 407.991,00
Cintas Corp 880205 681,310 21:23 -4,540 -0,66% 681,320 681,640 685,850 113.641,00
Netflix 552484 648,490 21:24 -1,780 -0,27% 648,500 648,740 650,270 1,61 Mio.
Intuit 886053 573,020 21:25 -1,250 -0,22% 572,830 573,220 574,270 1,06 Mio.
Synopsys 883703 576,540 21:24 -11,600 -1,97% 576,370 576,750 588,140 701.267,00
Roper Technologies 883563 550,640 21:25 +3,720 +0,68% 550,560 550,820 546,920 190.879,00
Meta Platforms A1JWVX 493,550 21:25 -1,510 -0,30% 493,470 493,550 495,060 8,29 Mio.
IDEXX Laboratories 888210 497,840 21:23 +2,000 +0,40% 497,730 498,260 495,840 269.121,00
Vertex Pharmaceuticals 882807 484,080 21:23 +1,040 +0,22% 483,970 484,190 483,040 810.036,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 458,710 21:24 +2,910 +0,64% 458,600 458,820 455,800 2,39 Mio.
Microsoft Corp 870747 423,440 21:25 -0,570 -0,13% 423,400 423,460 424,010 8,57 Mio.
Intuitive Surgical 888024 417,251 21:24 +0,011 +0,00% 417,220 417,490 417,240 850.032,00  
CrowdStrike Holdings A2PK2R 342,840 21:24 +0,660 +0,19% 342,720 342,930 342,180 3,80 Mio.
ANSYS 901492 324,000 21:24 -3,070 -0,94% 323,910 324,410 327,070 327.551,00
lululemon athletica A0MXBY 321,635 21:25 +13,365 +4,34% 321,480 321,790 308,270 11,01 Mio.
Amgen 867900 306,710 21:24 -0,670 -0,22% 306,700 306,840 307,380 1,17 Mio.
Palo Alto Networks A1JZ0Q 295,900 21:25 +0,490 +0,17% 295,900 296,000 295,410 1,81 Mio.
Cadence Design Systems 873567 296,014 21:24 -0,406 -0,14% 295,930 296,030 296,420 850.119,00
Charter Communications A2AJX9 280,630 21:24 +2,530 +0,91% 280,530 280,800 278,100 476.303,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,980 21:25 -2,720 -0,99% 272,890 273,070 275,700 516.456,00
Verisk Analytics A0YA2M 259,825 21:24 -1,455 -0,56% 259,720 259,940 261,280 288.333,00
Automatic Data Processing 850347 247,705 21:25 +1,925 +0,78% 247,640 247,740 245,780 844.407,00
Analog Devices 862485 237,730 21:25 +2,050 +0,87% 237,680 237,740 235,680 1,40 Mio.
Marriott International 913070 231,860 21:24 -0,910 -0,39% 231,790 231,930 232,770 614.333,00
Biogen 789617 232,850 21:24 -3,870 -1,63% 232,770 232,950 236,720 587.459,00
MongoDB A2DYB1 229,605 21:24 -3,635 -1,56% 229,520 229,730 233,240 1,39 Mio.
CDW Corp A1W0KL 221,670 21:24 -1,260 -0,57% 221,640 221,700 222,930 261.632,00
Applied Materials 865177 221,245 21:25 -2,125 -0,95% 221,200 221,270 223,370 2,37 Mio.
Autodesk 869964 217,395 21:24 +1,115 +0,52% 217,330 217,460 216,280 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,170 21:25 +2,710 +1,28% 215,130 215,200 212,460 1,87 Mio.
QUALCOMM 883121 209,830 21:25 -2,070 -0,98% 209,840 209,880 211,900 4,71 Mio.
Honeywell International 870153 208,540 21:24 -0,730 -0,35% 208,520 208,560 209,270 1,75 Mio.
Constellation Energy Corp A3DCXB 201,855 21:25 -7,475 -3,57% 201,720 202,000 209,330 3,23 Mio.
Apple 865985 195,270 21:25 -0,600 -0,31% 195,260 195,270 195,870 27,48 Mio.
Texas Instruments 852654 195,899 21:25 -0,181 -0,09% 195,860 195,900 196,080 1,96 Mio.  
Diamondback Energy A1J6Y4 190,820 21:25 +1,630 +0,86% 190,770 190,870 189,190 728.758,00
Amazon.com 906866 183,900 21:25 +2,620 +1,45% 183,890 183,900 181,280 19,70 Mio.
T-Mobile US A1T7LU 180,000 21:25 -0,270 -0,15% 179,980 180,000 180,270 4,67 Mio.
Alphabet A14Y6H 178,455 21:25 +1,385 +0,78% 178,450 178,460 177,070 9,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,950 21:24 +1,540 +0,88% 176,950 176,960 175,410 11,46 Mio.
Zscaler A2JF28 179,510 21:25 +4,940 +2,83% 179,480 179,550 174,570 1,89 Mio.
Tesla A1CX3T 178,510 21:25 +3,510 +2,01% 178,490 178,520 175,000 60,59 Mio.
PepsiCo 851995 173,190 21:24 -0,300 -0,17% 173,200 173,210 173,490 2,22 Mio.
Take-Two Interactive Software 914508 166,400 21:24 -1,030 -0,62% 166,370 166,470 167,430 864.750,00
Old Dominion Freight Line 923655 170,330 21:24 -5,370 -3,06% 170,250 170,410 175,700 1,81 Mio.
Advanced Micro Devices 863186 167,500 21:25 +1,330 +0,80% 167,490 167,510 166,170 41,21 Mio.
Atlassian Corp A3DUN5 162,465 21:24 +4,585 +2,90% 162,420 162,510 157,880 1,14 Mio.
Moderna A2N9D9 154,435 21:25 -0,405 -0,26% 154,340 154,460 154,840 2,56 Mio.
Airbnb A2QG35 146,905 21:24 +1,125 +0,77% 146,890 146,920 145,780 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,101 21:25 -0,239 -0,17% 144,100 144,120 144,340 906.814,00
PDD Holdings A2JRK6 143,750 21:24 +0,950 +0,67% 143,730 143,780 142,800 5,20 Mio.
Electronic Arts 878372 137,760 21:24 -0,200 -0,15% 137,750 137,760 137,960 1,02 Mio.
Micron Technology 869020 130,260 21:25 -3,450 -2,58% 130,240 130,270 133,710 11,61 Mio.
Paychex 868284 121,825 21:25 +0,185 +0,15% 121,800 121,850 121,640 601.966,00
DexCom A0D9T1 115,030 21:25 -3,050 -2,58% 114,950 115,030 118,080 2,50 Mio.
Dollar Tree A0NFQC 112,500 21:24 -1,880 -1,64% 112,490 112,540 114,380 2,92 Mio.
DoorDash A2QHEA 113,935 21:25 +3,355 +3,03% 113,920 113,950 110,580 2,57 Mio.
Datadog A2PSFR 109,745 21:25 -0,735 -0,67% 109,720 109,770 110,480 1,86 Mio.
PACCAR 861114 109,310 21:25 -0,700 -0,64% 109,290 109,310 110,010 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 118,855 21:25 +12,065 +11,30% 118,850 118,900 106,790 5,91 Mio.
Trade Desk (The) A2ARCV 97,095 21:25 -0,315 -0,32% 97,100 97,140 97,410 1,24 Mio.
Microchip Technology 886105 93,420 21:25 -0,880 -0,93% 93,420 93,430 94,300 6,35 Mio.
American Electric Power Compan 850222 89,050 21:25 +0,100 +0,11% 89,040 89,060 88,950 1,38 Mio.  
Starbucks Corp 884437 81,625 21:24 +0,465 +0,57% 81,620 81,630 81,160 6,20 Mio.
AstraZeneca PLC 886715 80,675 21:24 +0,355 +0,44% 80,670 80,680 80,320 2,26 Mio.
CoStar Group 922134 77,185 21:25 -0,875 -1,12% 77,170 77,200 78,060 1,75 Mio.
GE HealthCare Technologies A3D3G6 76,920 21:25 -0,040 -0,05% 76,920 76,930 76,960 1,27 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,745 21:24 +0,915 +1,24% 74,740 74,750 73,830 1,12 Mio.
ON Semiconductor Corp 930124 73,050 21:25 -1,490 -2,00% 73,050 73,060 74,540 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,320 21:25 -1,480 -2,12% 68,310 68,330 69,800 5,10 Mio.
Mondelez International A1J4U0 68,261 21:24 +0,281 +0,41% 68,260 68,270 67,980 3,05 Mio.
Cognizant Technology Solutions 915272 66,310 21:24 +0,790 +1,21% 66,310 66,320 65,520 1,38 Mio.
PayPal Holdings A14R7U 67,380 21:25 +3,850 +6,06% 67,380 67,390 63,530 16,70 Mio.
Gilead Sciences 885823 63,915 21:24 +0,035 +0,05% 63,910 63,920 63,880 2,02 Mio.  
Fastenal Company 887891 63,902 21:25 -1,288 -1,98% 63,900 63,920 65,190 2,18 Mio.
Fortinet A0YEFE 59,641 21:25 -0,069 -0,12% 59,640 59,660 59,710 1,62 Mio.  
Xcel Energy 855009 54,885 21:25 -0,275 -0,50% 54,880 54,890 55,160 1,09 Mio.
Copart 893807 53,415 21:25 -0,585 -1,08% 53,410 53,420 54,000 2,89 Mio.
Monster Beverage Corp A14U5Z 52,335 21:25 +0,335 +0,64% 52,330 52,340 52,000 27,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,220 21:25 +0,130 +0,26% 49,210 49,230 49,090 775.633,00
Cisco Systems 878841 46,265 21:24 +0,245 +0,53% 46,260 46,270 46,020 9,20 Mio.
Comcast Corp 157484 39,100 21:25 -0,040 -0,10% 39,100 39,110 39,140 12,83 Mio.  
Exelon Corp 852011 36,445 21:25 -0,345 -0,94% 36,440 36,450 36,790 1,90 Mio.
Keurig Dr Pepper A2JQPZ 34,645 21:25 -0,135 -0,39% 34,640 34,650 34,780 2,43 Mio.
Kraft Heinz Company (The) A14TU4 34,615 21:24 -0,055 -0,16% 34,610 34,620 34,670 6,27 Mio.
CSX Corp 865857 32,950 21:24 -0,100 -0,30% 32,950 32,960 33,050 3,30 Mio.
Baker Hughes Company A2DUAY 31,715 21:25 -0,035 -0,11% 31,710 31,720 31,750 3,01 Mio.  
Intel Corp 855681 30,470 21:25 -0,310 -1,01% 30,470 30,480 30,780 21,72 Mio.
Walgreens Boots Alliance A12HJF 15,815 21:25 -0,125 -0,78% 15,810 15,820 15,940 4,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,395 21:24 +0,095 +1,14% 8,390 8,400 8,300 25,35 Mio.
Sirius XM Holdings A1W8XE 2,575 21:25 +0,005 +0,19% 2,570 2,580 2,570 11,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH