| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.007,25 |
21:25 |
-27,79 |
-0,15% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.805,690 |
21:24 |
-25,350 |
-0,66% |
3.805,650 |
3.808,880 |
3.831,040 |
98.137,00 |
|
|
MercadoLibre |
A0MYNP |
1.621,850 |
21:24 |
+16,950 |
+1,06% |
1.621,060 |
1.622,930 |
1.604,900 |
264.978,00 |
|
|
Broadcom |
A2JG9Z |
1.397,680 |
21:25 |
-15,410 |
-1,09% |
1.397,680 |
1.398,620 |
1.413,090 |
1,18 Mio. |
|
|
NVIDIA Corp |
918422 |
1.197,660 |
21:25 |
-26,740 |
-2,18% |
1.197,670 |
1.198,110 |
1.224,400 |
58,34 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.049,150 |
21:24 |
+7,810 |
+0,75% |
1.048,760 |
1.049,920 |
1.041,340 |
983.645,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,065 |
21:24 |
-5,805 |
-0,58% |
999,730 |
1.000,400 |
1.005,870 |
255.345,00 |
|
|
O'Reilly Automotive |
A1H5JY |
983,470 |
21:22 |
+6,610 |
+0,68% |
983,080 |
983,630 |
976,860 |
330.564,00 |
|
|
Lam Research Corp |
869686 |
959,655 |
21:24 |
-12,065 |
-1,24% |
959,120 |
960,360 |
971,720 |
398.645,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
842,210 |
21:24 |
+7,910 |
+0,95% |
841,880 |
842,290 |
834,300 |
1,13 Mio. |
|
|
KLA Corp |
865884 |
779,981 |
21:24 |
-4,989 |
-0,64% |
779,630 |
779,990 |
784,970 |
407.991,00 |
|
|
Cintas Corp |
880205 |
681,310 |
21:23 |
-4,540 |
-0,66% |
681,320 |
681,640 |
685,850 |
113.641,00 |
|
|
Netflix |
552484 |
648,490 |
21:24 |
-1,780 |
-0,27% |
648,500 |
648,740 |
650,270 |
1,61 Mio. |
|
|
Intuit |
886053 |
573,020 |
21:25 |
-1,250 |
-0,22% |
572,830 |
573,220 |
574,270 |
1,06 Mio. |
|
|
Synopsys |
883703 |
576,540 |
21:24 |
-11,600 |
-1,97% |
576,370 |
576,750 |
588,140 |
701.267,00 |
|
|
Roper Technologies |
883563 |
550,640 |
21:25 |
+3,720 |
+0,68% |
550,560 |
550,820 |
546,920 |
190.879,00 |
|
|
Meta Platforms |
A1JWVX |
493,550 |
21:25 |
-1,510 |
-0,30% |
493,470 |
493,550 |
495,060 |
8,29 Mio. |
|
|
IDEXX Laboratories |
888210 |
497,840 |
21:23 |
+2,000 |
+0,40% |
497,730 |
498,260 |
495,840 |
269.121,00 |
|
|
Vertex Pharmaceuticals |
882807 |
484,080 |
21:23 |
+1,040 |
+0,22% |
483,970 |
484,190 |
483,040 |
810.036,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
458,710 |
21:24 |
+2,910 |
+0,64% |
458,600 |
458,820 |
455,800 |
2,39 Mio. |
|
|
Microsoft Corp |
870747 |
423,440 |
21:25 |
-0,570 |
-0,13% |
423,400 |
423,460 |
424,010 |
8,57 Mio. |
|
|
Intuitive Surgical |
888024 |
417,251 |
21:24 |
+0,011 |
+0,00% |
417,220 |
417,490 |
417,240 |
850.032,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,840 |
21:24 |
+0,660 |
+0,19% |
342,720 |
342,930 |
342,180 |
3,80 Mio. |
|
|
ANSYS |
901492 |
324,000 |
21:24 |
-3,070 |
-0,94% |
323,910 |
324,410 |
327,070 |
327.551,00 |
|
|
lululemon athletica |
A0MXBY |
321,635 |
21:25 |
+13,365 |
+4,34% |
321,480 |
321,790 |
308,270 |
11,01 Mio. |
|
|
Amgen |
867900 |
306,710 |
21:24 |
-0,670 |
-0,22% |
306,700 |
306,840 |
307,380 |
1,17 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,900 |
21:25 |
+0,490 |
+0,17% |
295,900 |
296,000 |
295,410 |
1,81 Mio. |
|
|
Cadence Design Systems |
873567 |
296,014 |
21:24 |
-0,406 |
-0,14% |
295,930 |
296,030 |
296,420 |
850.119,00 |
|
|
Charter Communications |
A2AJX9 |
280,630 |
21:24 |
+2,530 |
+0,91% |
280,530 |
280,800 |
278,100 |
476.303,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,980 |
21:25 |
-2,720 |
-0,99% |
272,890 |
273,070 |
275,700 |
516.456,00 |
|
|
Verisk Analytics |
A0YA2M |
259,825 |
21:24 |
-1,455 |
-0,56% |
259,720 |
259,940 |
261,280 |
288.333,00 |
|
|
Automatic Data Processing |
850347 |
247,705 |
21:25 |
+1,925 |
+0,78% |
247,640 |
247,740 |
245,780 |
844.407,00 |
|
|
Analog Devices |
862485 |
237,730 |
21:25 |
+2,050 |
+0,87% |
237,680 |
237,740 |
235,680 |
1,40 Mio. |
|
|
Marriott International |
913070 |
231,860 |
21:24 |
-0,910 |
-0,39% |
231,790 |
231,930 |
232,770 |
614.333,00 |
|
|
Biogen |
789617 |
232,850 |
21:24 |
-3,870 |
-1,63% |
232,770 |
232,950 |
236,720 |
587.459,00 |
|
|
MongoDB |
A2DYB1 |
229,605 |
21:24 |
-3,635 |
-1,56% |
229,520 |
229,730 |
233,240 |
1,39 Mio. |
|
|
CDW Corp |
A1W0KL |
221,670 |
21:24 |
-1,260 |
-0,57% |
221,640 |
221,700 |
222,930 |
261.632,00 |
|
|
Applied Materials |
865177 |
221,245 |
21:25 |
-2,125 |
-0,95% |
221,200 |
221,270 |
223,370 |
2,37 Mio. |
|
|
Autodesk |
869964 |
217,395 |
21:24 |
+1,115 |
+0,52% |
217,330 |
217,460 |
216,280 |
1,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,170 |
21:25 |
+2,710 |
+1,28% |
215,130 |
215,200 |
212,460 |
1,87 Mio. |
|
|
QUALCOMM |
883121 |
209,830 |
21:25 |
-2,070 |
-0,98% |
209,840 |
209,880 |
211,900 |
4,71 Mio. |
|
|
Honeywell International |
870153 |
208,540 |
21:24 |
-0,730 |
-0,35% |
208,520 |
208,560 |
209,270 |
1,75 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
201,855 |
21:25 |
-7,475 |
-3,57% |
201,720 |
202,000 |
209,330 |
3,23 Mio. |
|
|
Apple |
865985 |
195,270 |
21:25 |
-0,600 |
-0,31% |
195,260 |
195,270 |
195,870 |
27,48 Mio. |
|
|
Texas Instruments |
852654 |
195,899 |
21:25 |
-0,181 |
-0,09% |
195,860 |
195,900 |
196,080 |
1,96 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,820 |
21:25 |
+1,630 |
+0,86% |
190,770 |
190,870 |
189,190 |
728.758,00 |
|
|
Amazon.com |
906866 |
183,900 |
21:25 |
+2,620 |
+1,45% |
183,890 |
183,900 |
181,280 |
19,70 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,000 |
21:25 |
-0,270 |
-0,15% |
179,980 |
180,000 |
180,270 |
4,67 Mio. |
|
|
Alphabet |
A14Y6H |
178,455 |
21:25 |
+1,385 |
+0,78% |
178,450 |
178,460 |
177,070 |
9,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,950 |
21:24 |
+1,540 |
+0,88% |
176,950 |
176,960 |
175,410 |
11,46 Mio. |
|
|
Zscaler |
A2JF28 |
179,510 |
21:25 |
+4,940 |
+2,83% |
179,480 |
179,550 |
174,570 |
1,89 Mio. |
|
|
Tesla |
A1CX3T |
178,510 |
21:25 |
+3,510 |
+2,01% |
178,490 |
178,520 |
175,000 |
60,59 Mio. |
|
|
PepsiCo |
851995 |
173,190 |
21:24 |
-0,300 |
-0,17% |
173,200 |
173,210 |
173,490 |
2,22 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,400 |
21:24 |
-1,030 |
-0,62% |
166,370 |
166,470 |
167,430 |
864.750,00 |
|
|
Old Dominion Freight Line |
923655 |
170,330 |
21:24 |
-5,370 |
-3,06% |
170,250 |
170,410 |
175,700 |
1,81 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,500 |
21:25 |
+1,330 |
+0,80% |
167,490 |
167,510 |
166,170 |
41,21 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,465 |
21:24 |
+4,585 |
+2,90% |
162,420 |
162,510 |
157,880 |
1,14 Mio. |
|
|
Moderna |
A2N9D9 |
154,435 |
21:25 |
-0,405 |
-0,26% |
154,340 |
154,460 |
154,840 |
2,56 Mio. |
|
|
Airbnb |
A2QG35 |
146,905 |
21:24 |
+1,125 |
+0,77% |
146,890 |
146,920 |
145,780 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,101 |
21:25 |
-0,239 |
-0,17% |
144,100 |
144,120 |
144,340 |
906.814,00 |
|
|
PDD Holdings |
A2JRK6 |
143,750 |
21:24 |
+0,950 |
+0,67% |
143,730 |
143,780 |
142,800 |
5,20 Mio. |
|
|
Electronic Arts |
878372 |
137,760 |
21:24 |
-0,200 |
-0,15% |
137,750 |
137,760 |
137,960 |
1,02 Mio. |
|
|
Micron Technology |
869020 |
130,260 |
21:25 |
-3,450 |
-2,58% |
130,240 |
130,270 |
133,710 |
11,61 Mio. |
|
|
Paychex |
868284 |
121,825 |
21:25 |
+0,185 |
+0,15% |
121,800 |
121,850 |
121,640 |
601.966,00 |
|
|
DexCom |
A0D9T1 |
115,030 |
21:25 |
-3,050 |
-2,58% |
114,950 |
115,030 |
118,080 |
2,50 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,500 |
21:24 |
-1,880 |
-1,64% |
112,490 |
112,540 |
114,380 |
2,92 Mio. |
|
|
DoorDash |
A2QHEA |
113,935 |
21:25 |
+3,355 |
+3,03% |
113,920 |
113,950 |
110,580 |
2,57 Mio. |
|
|
Datadog |
A2PSFR |
109,745 |
21:25 |
-0,735 |
-0,67% |
109,720 |
109,770 |
110,480 |
1,86 Mio. |
|
|
PACCAR |
861114 |
109,310 |
21:25 |
-0,700 |
-0,64% |
109,290 |
109,310 |
110,010 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
118,855 |
21:25 |
+12,065 |
+11,30% |
118,850 |
118,900 |
106,790 |
5,91 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,095 |
21:25 |
-0,315 |
-0,32% |
97,100 |
97,140 |
97,410 |
1,24 Mio. |
|
|
Microchip Technology |
886105 |
93,420 |
21:25 |
-0,880 |
-0,93% |
93,420 |
93,430 |
94,300 |
6,35 Mio. |
|
|
American Electric Power Compan |
850222 |
89,050 |
21:25 |
+0,100 |
+0,11% |
89,040 |
89,060 |
88,950 |
1,38 Mio. |
|
|
Starbucks Corp |
884437 |
81,625 |
21:24 |
+0,465 |
+0,57% |
81,620 |
81,630 |
81,160 |
6,20 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,675 |
21:24 |
+0,355 |
+0,44% |
80,670 |
80,680 |
80,320 |
2,26 Mio. |
|
|
CoStar Group |
922134 |
77,185 |
21:25 |
-0,875 |
-1,12% |
77,170 |
77,200 |
78,060 |
1,75 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,920 |
21:25 |
-0,040 |
-0,05% |
76,920 |
76,930 |
76,960 |
1,27 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,745 |
21:24 |
+0,915 |
+1,24% |
74,740 |
74,750 |
73,830 |
1,12 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,050 |
21:25 |
-1,490 |
-2,00% |
73,050 |
73,060 |
74,540 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,320 |
21:25 |
-1,480 |
-2,12% |
68,310 |
68,330 |
69,800 |
5,10 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,261 |
21:24 |
+0,281 |
+0,41% |
68,260 |
68,270 |
67,980 |
3,05 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,310 |
21:24 |
+0,790 |
+1,21% |
66,310 |
66,320 |
65,520 |
1,38 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,380 |
21:25 |
+3,850 |
+6,06% |
67,380 |
67,390 |
63,530 |
16,70 Mio. |
|
|
Gilead Sciences |
885823 |
63,915 |
21:24 |
+0,035 |
+0,05% |
63,910 |
63,920 |
63,880 |
2,02 Mio. |
|
|
Fastenal Company |
887891 |
63,902 |
21:25 |
-1,288 |
-1,98% |
63,900 |
63,920 |
65,190 |
2,18 Mio. |
|
|
Fortinet |
A0YEFE |
59,641 |
21:25 |
-0,069 |
-0,12% |
59,640 |
59,660 |
59,710 |
1,62 Mio. |
|
|
Xcel Energy |
855009 |
54,885 |
21:25 |
-0,275 |
-0,50% |
54,880 |
54,890 |
55,160 |
1,09 Mio. |
|
|
Copart |
893807 |
53,415 |
21:25 |
-0,585 |
-1,08% |
53,410 |
53,420 |
54,000 |
2,89 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,335 |
21:25 |
+0,335 |
+0,64% |
52,330 |
52,340 |
52,000 |
27,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,220 |
21:25 |
+0,130 |
+0,26% |
49,210 |
49,230 |
49,090 |
775.633,00 |
|
|
Cisco Systems |
878841 |
46,265 |
21:24 |
+0,245 |
+0,53% |
46,260 |
46,270 |
46,020 |
9,20 Mio. |
|
|
Comcast Corp |
157484 |
39,100 |
21:25 |
-0,040 |
-0,10% |
39,100 |
39,110 |
39,140 |
12,83 Mio. |
|
|
Exelon Corp |
852011 |
36,445 |
21:25 |
-0,345 |
-0,94% |
36,440 |
36,450 |
36,790 |
1,90 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,645 |
21:25 |
-0,135 |
-0,39% |
34,640 |
34,650 |
34,780 |
2,43 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
21:24 |
-0,055 |
-0,16% |
34,610 |
34,620 |
34,670 |
6,27 Mio. |
|
|
CSX Corp |
865857 |
32,950 |
21:24 |
-0,100 |
-0,30% |
32,950 |
32,960 |
33,050 |
3,30 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,715 |
21:25 |
-0,035 |
-0,11% |
31,710 |
31,720 |
31,750 |
3,01 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
21:25 |
-0,310 |
-1,01% |
30,470 |
30,480 |
30,780 |
21,72 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,815 |
21:25 |
-0,125 |
-0,78% |
15,810 |
15,820 |
15,940 |
4,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,395 |
21:24 |
+0,095 |
+1,14% |
8,390 |
8,400 |
8,300 |
25,35 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
21:25 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
11,07 Mio. |
|