| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.392,12 |
16:50 |
-254,98 |
-0,66% |
- |
- |
38.647,10 |
65,91 Mio. |
 |
|
Goldman Sachs Group |
920332 |
443,360 |
16:45 |
-2,990 |
-0,67% |
443,250 |
443,550 |
446,350 |
359.554,00 |
|
|
Amazon.com |
906866 |
183,040 |
16:45 |
-0,790 |
-0,43% |
183,040 |
183,060 |
183,830 |
6,21 Mio. |
|
|
Cisco Systems |
878841 |
45,090 |
16:45 |
-0,430 |
-0,94% |
45,080 |
45,090 |
45,520 |
2,94 Mio. |
|
|
Microsoft Corp |
870747 |
441,215 |
16:45 |
-0,365 |
-0,08% |
441,190 |
441,240 |
441,580 |
3,61 Mio. |
|
|
Honeywell International |
870153 |
206,420 |
16:44 |
-2,210 |
-1,06% |
206,380 |
206,460 |
208,630 |
301.330,00 |
|
|
Unitedhealth Group |
869561 |
494,170 |
16:45 |
-3,130 |
-0,63% |
494,010 |
494,310 |
497,300 |
401.896,00 |
|
|
Verizon Communications |
868402 |
39,630 |
16:45 |
-0,150 |
-0,38% |
39,630 |
39,640 |
39,780 |
2,07 Mio. |
|
|
Amgen |
867900 |
296,580 |
16:45 |
-1,920 |
-0,64% |
296,550 |
297,000 |
298,500 |
268.051,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,720 |
16:45 |
-0,460 |
-0,49% |
93,710 |
93,720 |
94,180 |
1,51 Mio. |
|
|
Home Depot |
866953 |
342,870 |
16:45 |
-5,010 |
-1,44% |
342,790 |
342,990 |
347,880 |
485.000,00 |
|
|
Apple |
865985 |
213,620 |
16:45 |
-0,620 |
-0,29% |
213,620 |
213,650 |
214,240 |
19,27 Mio. |
|
|
Walmart |
860853 |
66,590 |
16:45 |
-0,110 |
-0,16% |
66,590 |
66,600 |
66,700 |
2,05 Mio. |
|
|
McDonald's Corp |
856958 |
251,260 |
16:44 |
-2,440 |
-0,96% |
251,190 |
251,320 |
253,700 |
639.314,00 |
|
|
Walt Disney Company (The) |
855686 |
99,640 |
16:45 |
-0,450 |
-0,45% |
99,640 |
99,650 |
100,090 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
30,310 |
16:45 |
-0,150 |
-0,49% |
30,310 |
30,320 |
30,460 |
6,36 Mio. |
|
|
Johnson & Johnson |
853260 |
144,880 |
16:45 |
-0,570 |
-0,39% |
144,860 |
144,900 |
145,450 |
681.440,00 |
|
|
Chevron Corp |
852552 |
152,360 |
16:45 |
-0,480 |
-0,31% |
152,300 |
152,370 |
152,840 |
1,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,625 |
16:45 |
-0,785 |
-0,47% |
165,610 |
165,640 |
166,410 |
539.662,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,465 |
16:45 |
-2,075 |
-2,04% |
99,430 |
99,480 |
101,540 |
563.348,00 |
|
|
International Business Machine |
851399 |
167,610 |
16:45 |
-1,510 |
-0,89% |
167,570 |
167,680 |
169,120 |
487.075,00 |
|
|
Coca-Cola Company |
850663 |
62,145 |
16:45 |
-0,845 |
-1,34% |
62,140 |
62,150 |
62,990 |
1,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,100 |
16:45 |
-0,560 |
-0,29% |
193,070 |
193,110 |
193,660 |
1,26 Mio. |
|
|
Caterpillar |
850598 |
318,200 |
16:45 |
-8,160 |
-2,50% |
318,070 |
318,340 |
326,360 |
1,22 Mio. |
|
|
Boeing Company |
850471 |
177,115 |
16:45 |
-3,585 |
-1,98% |
177,050 |
177,180 |
180,700 |
1,31 Mio. |
|
|
American Express Company |
850226 |
223,900 |
16:45 |
+1,710 |
+0,77% |
223,780 |
223,900 |
222,190 |
575.407,00 |
 |
|
Dow |
A2PFRC |
54,720 |
16:45 |
-1,340 |
-2,39% |
54,710 |
54,720 |
56,060 |
838.542,00 |
|
|
Merck & Co |
A0YD8Q |
129,470 |
16:45 |
+0,100 |
+0,08% |
129,450 |
129,480 |
129,370 |
704.965,00 |
|
|
VISA |
A0NC7B |
270,305 |
16:45 |
-0,885 |
-0,33% |
270,240 |
270,370 |
271,190 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
203,850 |
16:44 |
-3,220 |
-1,55% |
203,850 |
204,000 |
207,070 |
254.541,00 |
|
|
Salesforce |
A0B87V |
232,785 |
16:45 |
+3,755 |
+1,64% |
232,740 |
232,850 |
229,030 |
2,60 Mio. |
|
