BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.550,74 18:13 -96,36 -0,25% - - 38.647,10 107,65 Mio.
Unitedhealth Group 869561 495,185 18:08 -2,115 -0,43% 495,110 495,280 497,300 946.672,00
Goldman Sachs Group 920332 446,460 18:08 +0,110 +0,02% 446,200 446,570 446,350 605.323,00  
Microsoft Corp 870747 442,585 18:08 +1,005 +0,23% 442,560 442,610 441,580 5,46 Mio.
Home Depot 866953 343,990 18:08 -3,890 -1,12% 343,900 344,060 347,880 794.490,00
Caterpillar 850598 320,505 18:08 -5,855 -1,79% 320,440 320,570 326,360 1,80 Mio.
Amgen 867900 297,810 18:08 -0,690 -0,23% 297,710 297,880 298,500 498.013,00
VISA A0NC7B 271,060 18:08 -0,130 -0,05% 271,040 271,100 271,190 1,71 Mio.  
McDonald's Corp 856958 252,190 18:08 -1,510 -0,60% 252,130 252,250 253,700 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 231,460 18:08 +2,430 +1,06% 231,480 231,620 229,030 3,97 Mio.
American Express Company 850226 225,130 18:08 +2,940 +1,32% 225,010 225,150 222,190 879.993,00
Apple 865985 212,259 18:08 -1,981 -0,92% 212,250 212,260 214,240 32,07 Mio.
Honeywell International 870153 207,800 18:08 -0,830 -0,40% 207,730 207,850 208,630 644.788,00
Travelers Companies (The) A0MLX4 205,580 18:08 -1,490 -0,72% 205,580 205,680 207,070 452.633,00
JPMorgan Chase & Co 850628 193,780 18:08 +0,120 +0,06% 193,770 193,800 193,660 2,35 Mio.  
Amazon.com 906866 183,175 18:08 -0,655 -0,36% 183,170 183,180 183,830 9,88 Mio.
Boeing Company 850471 178,130 18:08 -2,570 -1,42% 178,110 178,150 180,700 1,98 Mio.
International Business Machine 851399 168,841 18:08 -0,279 -0,16% 168,830 168,890 169,120 837.656,00
Procter & Gamble Company 852062 166,430 18:08 +0,020 +0,01% 166,410 166,430 166,410 1,06 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 152,390 18:08 -0,450 -0,29% 152,390 152,420 152,840 2,22 Mio.
Johnson & Johnson 853260 145,170 18:08 -0,280 -0,19% 145,160 145,180 145,450 1,11 Mio.
Merck & Co A0YD8Q 129,430 18:08 +0,060 +0,05% 129,420 129,440 129,370 1,15 Mio.  
3M Company 851745 100,347 18:08 -1,193 -1,17% 100,330 100,370 101,540 984.336,00
Walt Disney Company (The) 855686 99,320 18:08 -0,770 -0,77% 99,320 99,330 100,090 2,75 Mio.
Nike 866993 93,705 18:08 -0,475 -0,50% 93,700 93,710 94,180 2,42 Mio.
Walmart 860853 66,935 18:08 +0,235 +0,35% 66,930 66,940 66,700 4,48 Mio.
Coca-Cola Company 850663 62,395 18:08 -0,595 -0,94% 62,390 62,400 62,990 2,89 Mio.
Dow A2PFRC 55,010 18:08 -1,050 -1,87% 55,000 55,020 56,060 1,20 Mio.
Cisco Systems 878841 45,540 18:08 +0,020 +0,04% 45,530 45,540 45,520 5,21 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,685 18:08 -0,095 -0,24% 39,680 39,690 39,780 3,58 Mio.
Intel Corp 855681 30,365 18:08 -0,095 -0,31% 30,360 30,370 30,460 10,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH