| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.550,74 |
18:13 |
-96,36 |
-0,25% |
- |
- |
38.647,10 |
107,65 Mio. |
|
|
Unitedhealth Group |
869561 |
495,185 |
18:08 |
-2,115 |
-0,43% |
495,110 |
495,280 |
497,300 |
946.672,00 |
|
|
Goldman Sachs Group |
920332 |
446,460 |
18:08 |
+0,110 |
+0,02% |
446,200 |
446,570 |
446,350 |
605.323,00 |
|
|
Microsoft Corp |
870747 |
442,585 |
18:08 |
+1,005 |
+0,23% |
442,560 |
442,610 |
441,580 |
5,46 Mio. |
|
|
Home Depot |
866953 |
343,990 |
18:08 |
-3,890 |
-1,12% |
343,900 |
344,060 |
347,880 |
794.490,00 |
|
|
Caterpillar |
850598 |
320,505 |
18:08 |
-5,855 |
-1,79% |
320,440 |
320,570 |
326,360 |
1,80 Mio. |
|
|
Amgen |
867900 |
297,810 |
18:08 |
-0,690 |
-0,23% |
297,710 |
297,880 |
298,500 |
498.013,00 |
|
|
VISA |
A0NC7B |
271,060 |
18:08 |
-0,130 |
-0,05% |
271,040 |
271,100 |
271,190 |
1,71 Mio. |
|
|
McDonald's Corp |
856958 |
252,190 |
18:08 |
-1,510 |
-0,60% |
252,130 |
252,250 |
253,700 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,460 |
18:08 |
+2,430 |
+1,06% |
231,480 |
231,620 |
229,030 |
3,97 Mio. |
|
|
American Express Company |
850226 |
225,130 |
18:08 |
+2,940 |
+1,32% |
225,010 |
225,150 |
222,190 |
879.993,00 |
|
|
Apple |
865985 |
212,259 |
18:08 |
-1,981 |
-0,92% |
212,250 |
212,260 |
214,240 |
32,07 Mio. |
|
|
Honeywell International |
870153 |
207,800 |
18:08 |
-0,830 |
-0,40% |
207,730 |
207,850 |
208,630 |
644.788,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,580 |
18:08 |
-1,490 |
-0,72% |
205,580 |
205,680 |
207,070 |
452.633,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,780 |
18:08 |
+0,120 |
+0,06% |
193,770 |
193,800 |
193,660 |
2,35 Mio. |
|
|
Amazon.com |
906866 |
183,175 |
18:08 |
-0,655 |
-0,36% |
183,170 |
183,180 |
183,830 |
9,88 Mio. |
|
|
Boeing Company |
850471 |
178,130 |
18:08 |
-2,570 |
-1,42% |
178,110 |
178,150 |
180,700 |
1,98 Mio. |
|
|
International Business Machine |
851399 |
168,841 |
18:08 |
-0,279 |
-0,16% |
168,830 |
168,890 |
169,120 |
837.656,00 |
|
|
Procter & Gamble Company |
852062 |
166,430 |
18:08 |
+0,020 |
+0,01% |
166,410 |
166,430 |
166,410 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,390 |
18:08 |
-0,450 |
-0,29% |
152,390 |
152,420 |
152,840 |
2,22 Mio. |
|
|
Johnson & Johnson |
853260 |
145,170 |
18:08 |
-0,280 |
-0,19% |
145,160 |
145,180 |
145,450 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,430 |
18:08 |
+0,060 |
+0,05% |
129,420 |
129,440 |
129,370 |
1,15 Mio. |
|
|
3M Company |
851745 |
100,347 |
18:08 |
-1,193 |
-1,17% |
100,330 |
100,370 |
101,540 |
984.336,00 |
|
|
Walt Disney Company (The) |
855686 |
99,320 |
18:08 |
-0,770 |
-0,77% |
99,320 |
99,330 |
100,090 |
2,75 Mio. |
|
|
Nike |
866993 |
93,705 |
18:08 |
-0,475 |
-0,50% |
93,700 |
93,710 |
94,180 |
2,42 Mio. |
|
|
Walmart |
860853 |
66,935 |
18:08 |
+0,235 |
+0,35% |
66,930 |
66,940 |
66,700 |
4,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,395 |
18:08 |
-0,595 |
-0,94% |
62,390 |
62,400 |
62,990 |
2,89 Mio. |
|
|
Dow |
A2PFRC |
55,010 |
18:08 |
-1,050 |
-1,87% |
55,000 |
55,020 |
56,060 |
1,20 Mio. |
|
|
Cisco Systems |
878841 |
45,540 |
18:08 |
+0,020 |
+0,04% |
45,530 |
45,540 |
45,520 |
5,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,685 |
18:08 |
-0,095 |
-0,24% |
39,680 |
39,690 |
39,780 |
3,58 Mio. |
|
|
Intel Corp |
855681 |
30,365 |
18:08 |
-0,095 |
-0,31% |
30,360 |
30,370 |
30,460 |
10,67 Mio. |
|