| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.894,81 |
21:06 |
+87,48 |
+0,23% |
- |
- |
38.807,33 |
165,71 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,330 |
21:01 |
-0,170 |
-0,17% |
101,320 |
101,340 |
101,500 |
6,95 Mio. |
|
|
Walmart |
860853 |
67,260 |
21:01 |
+0,170 |
+0,25% |
67,250 |
67,260 |
67,090 |
7,45 Mio. |
|
|
VISA |
A0NC7B |
276,520 |
21:01 |
+2,020 |
+0,74% |
276,490 |
276,530 |
274,500 |
2,47 Mio. |
|
|
Verizon Communications |
868402 |
41,334 |
21:01 |
-0,015 |
-0,04% |
41,330 |
41,340 |
41,350 |
6,94 Mio. |
|
|
Unitedhealth Group |
869561 |
500,350 |
21:01 |
-2,770 |
-0,55% |
500,270 |
500,400 |
503,120 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,280 |
21:01 |
+0,870 |
+0,42% |
209,280 |
209,390 |
208,410 |
336.720,00 |
|
|
Salesforce |
A0B87V |
243,340 |
21:01 |
+6,810 |
+2,88% |
243,280 |
243,350 |
236,530 |
8,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,410 |
21:01 |
+2,360 |
+1,42% |
168,410 |
168,440 |
166,050 |
3,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,180 |
21:01 |
+1,860 |
+1,97% |
96,170 |
96,190 |
94,320 |
6,46 Mio. |
|
|
Microsoft Corp |
870747 |
423,370 |
21:01 |
-0,640 |
-0,15% |
423,330 |
423,370 |
424,010 |
8,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,195 |
21:01 |
+0,745 |
+0,58% |
130,190 |
130,200 |
129,450 |
2,96 Mio. |
|
|
McDonald's Corp |
856958 |
261,050 |
21:01 |
+1,060 |
+0,41% |
261,020 |
261,080 |
259,990 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
146,630 |
21:01 |
+0,660 |
+0,45% |
146,630 |
146,650 |
145,970 |
2,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,110 |
21:01 |
-0,150 |
-0,08% |
197,090 |
197,100 |
197,260 |
5,09 Mio. |
|
|
Intel Corp |
855681 |
30,430 |
21:01 |
-0,350 |
-1,14% |
30,420 |
30,430 |
30,780 |
20,90 Mio. |
|
|
International Business Machine |
851399 |
168,340 |
21:01 |
+0,960 |
+0,57% |
168,300 |
168,360 |
167,380 |
1,20 Mio. |
|
|
Honeywell International |
870153 |
208,660 |
21:01 |
-0,610 |
-0,29% |
208,640 |
208,670 |
209,270 |
1,65 Mio. |
|
|
Home Depot |
866953 |
331,650 |
21:01 |
+1,390 |
+0,42% |
331,590 |
331,720 |
330,260 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,275 |
21:01 |
-3,405 |
-0,74% |
458,200 |
458,350 |
461,680 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
55,785 |
21:01 |
+0,095 |
+0,17% |
55,780 |
55,790 |
55,690 |
1,76 Mio. |
|
|
Coca-Cola Company |
850663 |
64,085 |
21:01 |
+0,165 |
+0,26% |
64,080 |
64,090 |
63,920 |
4,35 Mio. |
|
|
Cisco Systems |
878841 |
46,265 |
21:01 |
+0,245 |
+0,53% |
46,260 |
46,270 |
46,020 |
8,70 Mio. |
|
|
Chevron Corp |
852552 |
155,790 |
21:01 |
+0,810 |
+0,52% |
155,780 |
155,800 |
154,980 |
3,47 Mio. |
|
|
Caterpillar |
850598 |
328,475 |
21:01 |
-0,975 |
-0,30% |
328,470 |
328,660 |
329,450 |
1,43 Mio. |
|
|
Boeing Company |
850471 |
190,802 |
21:01 |
+0,952 |
+0,50% |
190,730 |
190,830 |
189,850 |
3,46 Mio. |
|
|
Apple |
865985 |
195,205 |
21:01 |
-0,665 |
-0,34% |
195,200 |
195,210 |
195,870 |
26,13 Mio. |
|
|
Amgen |
867900 |
307,110 |
21:01 |
-0,270 |
-0,09% |
307,040 |
307,180 |
307,380 |
1,06 Mio. |
|
|
American Express Company |
850226 |
233,550 |
21:01 |
-1,140 |
-0,49% |
233,490 |
233,570 |
234,690 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,809 |
21:01 |
+2,529 |
+1,40% |
183,800 |
183,820 |
181,280 |
18,50 Mio. |
|
|
3M Company |
851745 |
98,540 |
21:01 |
-0,520 |
-0,52% |
98,550 |
98,570 |
99,060 |
1,40 Mio. |
|