BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.894,81 21:06 +87,48 +0,23% - - 38.807,33 165,71 Mio.
Walt Disney Company (The) 855686 101,330 21:01 -0,170 -0,17% 101,320 101,340 101,500 6,95 Mio.
Walmart 860853 67,260 21:01 +0,170 +0,25% 67,250 67,260 67,090 7,45 Mio.
VISA A0NC7B 276,520 21:01 +2,020 +0,74% 276,490 276,530 274,500 2,47 Mio.
Verizon Communications 868402 41,334 21:01 -0,015 -0,04% 41,330 41,340 41,350 6,94 Mio.  
Unitedhealth Group 869561 500,350 21:01 -2,770 -0,55% 500,270 500,400 503,120 1,30 Mio.
Travelers Companies (The) A0MLX4 209,280 21:01 +0,870 +0,42% 209,280 209,390 208,410 336.720,00
Salesforce A0B87V 243,340 21:01 +6,810 +2,88% 243,280 243,350 236,530 8,44 Mio.
Procter & Gamble Company 852062 168,410 21:01 +2,360 +1,42% 168,410 168,440 166,050 3,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,180 21:01 +1,860 +1,97% 96,170 96,190 94,320 6,46 Mio.
Microsoft Corp 870747 423,370 21:01 -0,640 -0,15% 423,330 423,370 424,010 8,29 Mio.
Merck & Co A0YD8Q 130,195 21:01 +0,745 +0,58% 130,190 130,200 129,450 2,96 Mio.
McDonald's Corp 856958 261,050 21:01 +1,060 +0,41% 261,020 261,080 259,990 2,26 Mio.
Johnson & Johnson 853260 146,630 21:01 +0,660 +0,45% 146,630 146,650 145,970 2,90 Mio.
JPMorgan Chase & Co 850628 197,110 21:01 -0,150 -0,08% 197,090 197,100 197,260 5,09 Mio.  
Intel Corp 855681 30,430 21:01 -0,350 -1,14% 30,420 30,430 30,780 20,90 Mio.
International Business Machine 851399 168,340 21:01 +0,960 +0,57% 168,300 168,360 167,380 1,20 Mio.
Honeywell International 870153 208,660 21:01 -0,610 -0,29% 208,640 208,670 209,270 1,65 Mio.
Home Depot 866953 331,650 21:01 +1,390 +0,42% 331,590 331,720 330,260 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,275 21:01 -3,405 -0,74% 458,200 458,350 461,680 1,02 Mio.
Dow A2PFRC 55,785 21:01 +0,095 +0,17% 55,780 55,790 55,690 1,76 Mio.
Coca-Cola Company 850663 64,085 21:01 +0,165 +0,26% 64,080 64,090 63,920 4,35 Mio.
Cisco Systems 878841 46,265 21:01 +0,245 +0,53% 46,260 46,270 46,020 8,70 Mio.
Chevron Corp 852552 155,790 21:01 +0,810 +0,52% 155,780 155,800 154,980 3,47 Mio.
Caterpillar 850598 328,475 21:01 -0,975 -0,30% 328,470 328,660 329,450 1,43 Mio.
Boeing Company 850471 190,802 21:01 +0,952 +0,50% 190,730 190,830 189,850 3,46 Mio.
Apple 865985 195,205 21:01 -0,665 -0,34% 195,200 195,210 195,870 26,13 Mio.
Amgen 867900 307,110 21:01 -0,270 -0,09% 307,040 307,180 307,380 1,06 Mio.  
American Express Company 850226 233,550 21:01 -1,140 -0,49% 233,490 233,570 234,690 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,809 21:01 +2,529 +1,40% 183,800 183,820 181,280 18,50 Mio.
3M Company 851745 98,540 21:01 -0,520 -0,52% 98,550 98,570 99,060 1,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH