| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.880,92 |
21:51 |
+73,59 |
+0,19% |
- |
- |
38.807,33 |
192,10 Mio. |
|
|
Unitedhealth Group |
869561 |
501,710 |
21:46 |
-1,410 |
-0,28% |
501,680 |
501,750 |
503,120 |
1,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,110 |
21:45 |
-3,570 |
-0,77% |
457,980 |
458,140 |
461,680 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
423,575 |
21:46 |
-0,435 |
-0,10% |
423,540 |
423,580 |
424,010 |
8,87 Mio. |
|
|
Home Depot |
866953 |
330,800 |
21:46 |
+0,540 |
+0,16% |
330,790 |
330,870 |
330,260 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
328,150 |
21:45 |
-1,300 |
-0,39% |
328,060 |
328,190 |
329,450 |
1,67 Mio. |
|
|
Amgen |
867900 |
306,840 |
21:45 |
-0,540 |
-0,18% |
306,680 |
306,840 |
307,380 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
276,880 |
21:45 |
+2,380 |
+0,87% |
276,880 |
276,910 |
274,500 |
2,89 Mio. |
|
|
McDonald's Corp |
856958 |
260,790 |
21:45 |
+0,800 |
+0,31% |
260,730 |
260,790 |
259,990 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,130 |
21:46 |
+6,600 |
+2,79% |
243,110 |
243,200 |
236,530 |
9,46 Mio. |
|
|
American Express Company |
850226 |
233,340 |
21:46 |
-1,350 |
-0,58% |
233,320 |
233,360 |
234,690 |
1,83 Mio. |
|
|
Honeywell International |
870153 |
208,345 |
21:45 |
-0,925 |
-0,44% |
208,350 |
208,400 |
209,270 |
1,87 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,775 |
21:45 |
+1,365 |
+0,65% |
209,710 |
209,840 |
208,410 |
440.459,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,020 |
21:46 |
-0,240 |
-0,12% |
197,010 |
197,030 |
197,260 |
5,64 Mio. |
|
|
Apple |
865985 |
195,030 |
21:46 |
-0,840 |
-0,43% |
195,030 |
195,040 |
195,870 |
29,36 Mio. |
|
|
Boeing Company |
850471 |
190,670 |
21:45 |
+0,820 |
+0,43% |
190,620 |
190,680 |
189,850 |
3,87 Mio. |
|
|
Amazon.com |
906866 |
184,495 |
21:46 |
+3,215 |
+1,77% |
184,480 |
184,500 |
181,280 |
21,62 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
21:46 |
+0,770 |
+0,46% |
168,160 |
168,180 |
167,380 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,460 |
21:46 |
+2,410 |
+1,45% |
168,460 |
168,470 |
166,050 |
3,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,450 |
21:46 |
+0,470 |
+0,30% |
155,440 |
155,460 |
154,980 |
4,05 Mio. |
|
|
Johnson & Johnson |
853260 |
146,605 |
21:46 |
+0,635 |
+0,43% |
146,600 |
146,610 |
145,970 |
3,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,410 |
21:45 |
+0,960 |
+0,74% |
130,400 |
130,420 |
129,450 |
3,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,075 |
21:45 |
-0,425 |
-0,42% |
101,070 |
101,080 |
101,500 |
8,29 Mio. |
|
|
3M Company |
851745 |
98,350 |
21:45 |
-0,710 |
-0,72% |
98,340 |
98,350 |
99,060 |
1,67 Mio. |
|
|
Nike |
866993 |
95,795 |
21:45 |
+1,475 |
+1,56% |
95,790 |
95,800 |
94,320 |
7,93 Mio. |
|
|
Walmart |
860853 |
67,225 |
21:46 |
+0,135 |
+0,20% |
67,220 |
67,230 |
67,090 |
9,07 Mio. |
|
|
Coca-Cola Company |
850663 |
64,130 |
21:46 |
+0,210 |
+0,33% |
64,120 |
64,130 |
63,920 |
5,22 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
21:45 |
-0,030 |
-0,05% |
55,660 |
55,670 |
55,690 |
2,12 Mio. |
|
|
Cisco Systems |
878841 |
46,275 |
21:45 |
+0,255 |
+0,55% |
46,270 |
46,280 |
46,020 |
9,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,265 |
21:46 |
-0,085 |
-0,21% |
41,260 |
41,270 |
41,350 |
7,68 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
21:46 |
-0,295 |
-0,96% |
30,480 |
30,490 |
30,780 |
22,81 Mio. |
|