BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.880,92 21:51 +73,59 +0,19% - - 38.807,33 192,10 Mio.
Unitedhealth Group 869561 501,710 21:46 -1,410 -0,28% 501,680 501,750 503,120 1,59 Mio.
Goldman Sachs Group 920332 458,110 21:45 -3,570 -0,77% 457,980 458,140 461,680 1,15 Mio.
Microsoft Corp 870747 423,575 21:46 -0,435 -0,10% 423,540 423,580 424,010 8,87 Mio.  
Home Depot 866953 330,800 21:46 +0,540 +0,16% 330,790 330,870 330,260 2,05 Mio.
Caterpillar 850598 328,150 21:45 -1,300 -0,39% 328,060 328,190 329,450 1,67 Mio.
Amgen 867900 306,840 21:45 -0,540 -0,18% 306,680 306,840 307,380 1,24 Mio.
VISA A0NC7B 276,880 21:45 +2,380 +0,87% 276,880 276,910 274,500 2,89 Mio.
McDonald's Corp 856958 260,790 21:45 +0,800 +0,31% 260,730 260,790 259,990 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 243,130 21:46 +6,600 +2,79% 243,110 243,200 236,530 9,46 Mio.
American Express Company 850226 233,340 21:46 -1,350 -0,58% 233,320 233,360 234,690 1,83 Mio.
Honeywell International 870153 208,345 21:45 -0,925 -0,44% 208,350 208,400 209,270 1,87 Mio.
Travelers Companies (The) A0MLX4 209,775 21:45 +1,365 +0,65% 209,710 209,840 208,410 440.459,00
JPMorgan Chase & Co 850628 197,020 21:46 -0,240 -0,12% 197,010 197,030 197,260 5,64 Mio.  
Apple 865985 195,030 21:46 -0,840 -0,43% 195,030 195,040 195,870 29,36 Mio.
Boeing Company 850471 190,670 21:45 +0,820 +0,43% 190,620 190,680 189,850 3,87 Mio.
Amazon.com 906866 184,495 21:46 +3,215 +1,77% 184,480 184,500 181,280 21,62 Mio.
International Business Machine 851399 168,150 21:46 +0,770 +0,46% 168,160 168,180 167,380 1,41 Mio.
Procter & Gamble Company 852062 168,460 21:46 +2,410 +1,45% 168,460 168,470 166,050 3,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,450 21:46 +0,470 +0,30% 155,440 155,460 154,980 4,05 Mio.
Johnson & Johnson 853260 146,605 21:46 +0,635 +0,43% 146,600 146,610 145,970 3,35 Mio.
Merck & Co A0YD8Q 130,410 21:45 +0,960 +0,74% 130,400 130,420 129,450 3,50 Mio.
Walt Disney Company (The) 855686 101,075 21:45 -0,425 -0,42% 101,070 101,080 101,500 8,29 Mio.
3M Company 851745 98,350 21:45 -0,710 -0,72% 98,340 98,350 99,060 1,67 Mio.
Nike 866993 95,795 21:45 +1,475 +1,56% 95,790 95,800 94,320 7,93 Mio.
Walmart 860853 67,225 21:46 +0,135 +0,20% 67,220 67,230 67,090 9,07 Mio.
Coca-Cola Company 850663 64,130 21:46 +0,210 +0,33% 64,120 64,130 63,920 5,22 Mio.
Dow A2PFRC 55,660 21:45 -0,030 -0,05% 55,660 55,670 55,690 2,12 Mio.  
Cisco Systems 878841 46,275 21:45 +0,255 +0,55% 46,270 46,280 46,020 9,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,265 21:46 -0,085 -0,21% 41,260 41,270 41,350 7,68 Mio.
Intel Corp 855681 30,485 21:46 -0,295 -0,96% 30,480 30,490 30,780 22,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH