| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.498,82 |
17:30 |
-213,39 |
-0,55% |
- |
- |
38.712,21 |
116,56 Mio. |
 |
|
Microsoft Corp |
870747 |
442,600 |
17:25 |
+1,540 |
+0,35% |
442,570 |
442,620 |
441,060 |
5,23 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
192,495 |
17:25 |
+0,965 |
+0,50% |
192,480 |
192,510 |
191,530 |
2,69 Mio. |
|
|
Home Depot |
866953 |
344,607 |
17:25 |
+0,467 |
+0,14% |
344,560 |
344,680 |
344,140 |
1,12 Mio. |
|
|
Nike |
866993 |
93,980 |
17:25 |
+0,300 |
+0,32% |
93,970 |
93,990 |
93,680 |
2,38 Mio. |
|
|
3M Company |
851745 |
101,490 |
17:25 |
+0,280 |
+0,28% |
101,480 |
101,500 |
101,210 |
1,17 Mio. |
|
|
Apple |
865985 |
213,325 |
17:25 |
+0,255 |
+0,12% |
213,320 |
213,350 |
213,070 |
41,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,380 |
17:25 |
+0,200 |
+0,12% |
165,370 |
165,400 |
165,180 |
979.845,00 |
|
|
International Business Machine |
851399 |
169,060 |
17:25 |
+0,060 |
+0,04% |
169,030 |
169,090 |
169,000 |
595.642,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,285 |
17:25 |
-0,025 |
-0,04% |
66,280 |
66,290 |
66,310 |
2,82 Mio. |
|
|
Verizon Communications |
868402 |
39,730 |
17:25 |
-0,040 |
-0,10% |
39,720 |
39,730 |
39,770 |
3,33 Mio. |
|
|
Coca-Cola Company |
850663 |
62,635 |
17:25 |
-0,245 |
-0,39% |
62,630 |
62,640 |
62,880 |
2,35 Mio. |
|
|
Cisco Systems |
878841 |
45,355 |
17:25 |
-0,265 |
-0,58% |
45,350 |
45,360 |
45,620 |
4,15 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
17:25 |
-0,290 |
-0,94% |
30,460 |
30,470 |
30,760 |
12,91 Mio. |
|
|
VISA |
A0NC7B |
269,790 |
17:25 |
-0,530 |
-0,20% |
269,790 |
269,840 |
270,320 |
2,13 Mio. |
|
|
Dow |
A2PFRC |
55,720 |
17:25 |
-0,530 |
-0,94% |
55,720 |
55,740 |
56,250 |
653.334,00 |
|
|
Johnson & Johnson |
853260 |
144,810 |
17:25 |
-0,600 |
-0,41% |
144,810 |
144,840 |
145,410 |
1,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,110 |
17:25 |
-0,690 |
-0,68% |
100,100 |
100,120 |
100,800 |
2,59 Mio. |
|
|
Chevron Corp |
852552 |
152,860 |
17:25 |
-1,360 |
-0,88% |
152,850 |
152,910 |
154,220 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,835 |
17:25 |
-1,365 |
-1,05% |
128,820 |
128,850 |
130,200 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,850 |
17:24 |
-1,410 |
-0,68% |
205,730 |
205,870 |
207,260 |
181.671,00 |
|
|
Honeywell International |
870153 |
207,075 |
17:24 |
-1,425 |
-0,68% |
207,060 |
207,170 |
208,500 |
425.250,00 |
|
|
McDonald's Corp |
856958 |
252,130 |
17:25 |
-2,350 |
-0,92% |
252,060 |
252,170 |
254,480 |
811.866,00 |
|
|
Boeing Company |
850471 |
180,300 |
17:25 |
-2,370 |
-1,30% |
180,260 |
180,340 |
182,670 |
1,93 Mio. |
|
|
American Express Company |
850226 |
221,320 |
17:25 |
-2,720 |
-1,21% |
221,210 |
221,340 |
224,040 |
731.778,00 |
|
|
Amazon.com |
906866 |
183,910 |
17:25 |
-2,980 |
-1,59% |
183,900 |
183,910 |
186,890 |
12,06 Mio. |
|
|
Amgen |
867900 |
297,540 |
17:25 |
-3,540 |
-1,18% |
297,380 |
297,550 |
301,080 |
473.696,00 |
|
|
Goldman Sachs Group |
920332 |
444,890 |
17:24 |
-3,810 |
-0,85% |
444,740 |
444,960 |
448,700 |
447.600,00 |
|
|
Caterpillar |
850598 |
323,762 |
17:24 |
-4,967 |
-1,51% |
323,560 |
323,900 |
328,730 |
975.261,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,830 |
17:25 |
-4,970 |
-2,11% |
230,800 |
230,860 |
235,800 |
4,15 Mio. |
|
|
Unitedhealth Group |
869561 |
487,280 |
17:25 |
-5,790 |
-1,17% |
487,150 |
487,410 |
493,070 |
781.727,00 |
|
