| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.883,94 |
21:17 |
+76,61 |
+0,20% |
- |
- |
38.807,33 |
170,50 Mio. |
|
|
Unitedhealth Group |
869561 |
501,005 |
21:12 |
-2,115 |
-0,42% |
500,910 |
501,070 |
503,120 |
1,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,350 |
21:12 |
-3,330 |
-0,72% |
458,260 |
458,500 |
461,680 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
423,540 |
21:12 |
-0,470 |
-0,11% |
423,510 |
423,550 |
424,010 |
8,41 Mio. |
|
|
Home Depot |
866953 |
331,685 |
21:12 |
+1,425 |
+0,43% |
331,610 |
331,730 |
330,260 |
1,79 Mio. |
|
|
Caterpillar |
850598 |
328,400 |
21:12 |
-1,050 |
-0,32% |
328,400 |
328,480 |
329,450 |
1,49 Mio. |
|
|
Amgen |
867900 |
307,015 |
21:12 |
-0,365 |
-0,12% |
306,960 |
307,070 |
307,380 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
276,874 |
21:12 |
+2,374 |
+0,86% |
276,830 |
276,900 |
274,500 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
260,914 |
21:12 |
+0,924 |
+0,36% |
260,860 |
260,920 |
259,990 |
2,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,600 |
21:12 |
+7,070 |
+2,99% |
243,600 |
243,640 |
236,530 |
8,68 Mio. |
|
|
American Express Company |
850226 |
233,560 |
21:12 |
-1,130 |
-0,48% |
233,540 |
233,600 |
234,690 |
1,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,545 |
21:12 |
+1,135 |
+0,54% |
209,520 |
209,640 |
208,410 |
349.187,00 |
|
|
Honeywell International |
870153 |
208,775 |
21:12 |
-0,495 |
-0,24% |
208,760 |
208,790 |
209,270 |
1,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,435 |
21:12 |
+0,175 |
+0,09% |
197,420 |
197,450 |
197,260 |
5,20 Mio. |
|
|
Apple |
865985 |
195,180 |
21:12 |
-0,690 |
-0,35% |
195,170 |
195,180 |
195,870 |
26,73 Mio. |
|
|
Boeing Company |
850471 |
190,665 |
21:12 |
+0,815 |
+0,43% |
190,610 |
190,710 |
189,850 |
3,57 Mio. |
|
|
Amazon.com |
906866 |
183,735 |
21:12 |
+2,455 |
+1,35% |
183,730 |
183,740 |
181,280 |
18,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,550 |
21:12 |
+2,500 |
+1,51% |
168,540 |
168,560 |
166,050 |
3,53 Mio. |
|
|
International Business Machine |
851399 |
168,400 |
21:12 |
+1,020 |
+0,61% |
168,370 |
168,410 |
167,380 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,720 |
21:12 |
+0,740 |
+0,48% |
155,720 |
155,730 |
154,980 |
3,56 Mio. |
|
|
Johnson & Johnson |
853260 |
146,678 |
21:12 |
+0,708 |
+0,48% |
146,660 |
146,680 |
145,970 |
2,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,275 |
21:12 |
+0,825 |
+0,64% |
130,260 |
130,280 |
129,450 |
3,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,335 |
21:12 |
-0,165 |
-0,16% |
101,330 |
101,340 |
101,500 |
7,24 Mio. |
|
|
3M Company |
851745 |
98,600 |
21:12 |
-0,460 |
-0,46% |
98,590 |
98,610 |
99,060 |
1,44 Mio. |
|
|
Nike |
866993 |
95,930 |
21:12 |
+1,610 |
+1,71% |
95,920 |
95,950 |
94,320 |
6,76 Mio. |
|
|
Walmart |
860853 |
67,355 |
21:12 |
+0,265 |
+0,39% |
67,350 |
67,360 |
67,090 |
7,77 Mio. |
|
|
Coca-Cola Company |
850663 |
64,140 |
21:12 |
+0,220 |
+0,34% |
64,130 |
64,140 |
63,920 |
4,52 Mio. |
|
|
Dow |
A2PFRC |
55,745 |
21:12 |
+0,055 |
+0,10% |
55,740 |
55,750 |
55,690 |
1,82 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
21:12 |
+0,275 |
+0,60% |
46,290 |
46,300 |
46,020 |
8,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,330 |
21:12 |
-0,020 |
-0,05% |
41,330 |
41,340 |
41,350 |
7,06 Mio. |
|
|
Intel Corp |
855681 |
30,480 |
21:12 |
-0,300 |
-0,97% |
30,480 |
30,490 |
30,780 |
21,21 Mio. |
|