BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.883,94 21:17 +76,61 +0,20% - - 38.807,33 170,50 Mio.
Unitedhealth Group 869561 501,005 21:12 -2,115 -0,42% 500,910 501,070 503,120 1,34 Mio.
Goldman Sachs Group 920332 458,350 21:12 -3,330 -0,72% 458,260 458,500 461,680 1,05 Mio.
Microsoft Corp 870747 423,540 21:12 -0,470 -0,11% 423,510 423,550 424,010 8,41 Mio.  
Home Depot 866953 331,685 21:12 +1,425 +0,43% 331,610 331,730 330,260 1,79 Mio.
Caterpillar 850598 328,400 21:12 -1,050 -0,32% 328,400 328,480 329,450 1,49 Mio.
Amgen 867900 307,015 21:12 -0,365 -0,12% 306,960 307,070 307,380 1,14 Mio.  
VISA A0NC7B 276,874 21:12 +2,374 +0,86% 276,830 276,900 274,500 2,55 Mio.
McDonald's Corp 856958 260,914 21:12 +0,924 +0,36% 260,860 260,920 259,990 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 243,600 21:12 +7,070 +2,99% 243,600 243,640 236,530 8,68 Mio.
American Express Company 850226 233,560 21:12 -1,130 -0,48% 233,540 233,600 234,690 1,62 Mio.
Travelers Companies (The) A0MLX4 209,545 21:12 +1,135 +0,54% 209,520 209,640 208,410 349.187,00
Honeywell International 870153 208,775 21:12 -0,495 -0,24% 208,760 208,790 209,270 1,68 Mio.
JPMorgan Chase & Co 850628 197,435 21:12 +0,175 +0,09% 197,420 197,450 197,260 5,20 Mio.  
Apple 865985 195,180 21:12 -0,690 -0,35% 195,170 195,180 195,870 26,73 Mio.
Boeing Company 850471 190,665 21:12 +0,815 +0,43% 190,610 190,710 189,850 3,57 Mio.
Amazon.com 906866 183,735 21:12 +2,455 +1,35% 183,730 183,740 181,280 18,99 Mio.
Procter & Gamble Company 852062 168,550 21:12 +2,500 +1,51% 168,540 168,560 166,050 3,53 Mio.
International Business Machine 851399 168,400 21:12 +1,020 +0,61% 168,370 168,410 167,380 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,720 21:12 +0,740 +0,48% 155,720 155,730 154,980 3,56 Mio.
Johnson & Johnson 853260 146,678 21:12 +0,708 +0,48% 146,660 146,680 145,970 2,99 Mio.
Merck & Co A0YD8Q 130,275 21:12 +0,825 +0,64% 130,260 130,280 129,450 3,06 Mio.
Walt Disney Company (The) 855686 101,335 21:12 -0,165 -0,16% 101,330 101,340 101,500 7,24 Mio.
3M Company 851745 98,600 21:12 -0,460 -0,46% 98,590 98,610 99,060 1,44 Mio.
Nike 866993 95,930 21:12 +1,610 +1,71% 95,920 95,950 94,320 6,76 Mio.
Walmart 860853 67,355 21:12 +0,265 +0,39% 67,350 67,360 67,090 7,77 Mio.
Coca-Cola Company 850663 64,140 21:12 +0,220 +0,34% 64,130 64,140 63,920 4,52 Mio.
Dow A2PFRC 55,745 21:12 +0,055 +0,10% 55,740 55,750 55,690 1,82 Mio.  
Cisco Systems 878841 46,295 21:12 +0,275 +0,60% 46,290 46,300 46,020 8,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,330 21:12 -0,020 -0,05% 41,330 41,340 41,350 7,06 Mio.  
Intel Corp 855681 30,480 21:12 -0,300 -0,97% 30,480 30,490 30,780 21,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH