| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,04 |
10:37 |
+53,30 |
+1,61% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,80 |
10:37 |
+39,05 |
+1,61% |
- |
- |
2.423,75 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,100 |
10:36 |
+5,700 |
+2,60% |
224,900 |
225,200 |
219,400 |
25.848,00 |
|
|
SAP SE O.N. |
716460 |
187,260 |
10:37 |
+5,540 |
+3,05% |
187,240 |
187,280 |
181,720 |
319.413,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
10:15 |
+2,200 |
+2,00% |
112,000 |
112,400 |
109,800 |
1.603,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,900 |
10:35 |
+2,350 |
+2,57% |
93,850 |
93,950 |
91,550 |
14.489,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
10:36 |
+0,300 |
+0,39% |
76,500 |
77,000 |
76,200 |
822,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
76,300 |
76,800 |
76,150 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
10:33 |
+1,200 |
+1,66% |
73,300 |
73,550 |
72,250 |
3.174,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,200 |
10:37 |
+2,200 |
+3,33% |
68,150 |
68,250 |
66,000 |
53.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,600 |
66,800 |
92,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
10:35 |
+1,300 |
+2,26% |
58,700 |
59,000 |
57,600 |
25.427,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
10:37 |
+1,000 |
+1,87% |
54,580 |
54,620 |
53,600 |
71.325,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,500 |
10:35 |
+0,620 |
+1,27% |
49,440 |
49,580 |
48,880 |
13.720,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
10:31 |
+0,460 |
+1,03% |
45,100 |
45,160 |
44,700 |
5.352,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
10:36 |
+0,115 |
+0,30% |
38,820 |
38,835 |
38,710 |
60.123,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,925 |
10:37 |
+0,855 |
+2,51% |
34,920 |
34,930 |
34,070 |
766.556,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,920 |
10:12 |
+0,400 |
+1,16% |
34,720 |
34,780 |
34,520 |
385,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
10:33 |
+0,460 |
+1,47% |
31,680 |
31,800 |
31,300 |
3.003,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,580 |
10:36 |
-0,120 |
-0,43% |
27,560 |
27,620 |
27,700 |
32.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
10:36 |
+0,260 |
+0,98% |
26,800 |
26,840 |
26,540 |
1.541,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
10:34 |
-0,060 |
-0,24% |
25,220 |
25,280 |
25,320 |
20.830,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
10:36 |
+0,040 |
+0,16% |
25,040 |
25,080 |
25,040 |
6.549,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,390 |
10:37 |
+0,070 |
+0,30% |
23,380 |
23,400 |
23,320 |
858.728,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
10:31 |
+0,120 |
+0,60% |
20,240 |
20,280 |
20,140 |
6.437,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,390 |
10:34 |
+0,060 |
+0,31% |
19,370 |
19,440 |
19,330 |
16.314,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,830 |
10:35 |
+0,165 |
+0,88% |
18,815 |
18,840 |
18,665 |
54.336,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
10:23 |
-0,020 |
-0,12% |
15,960 |
16,020 |
16,020 |
3.908,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
10:36 |
+0,020 |
+0,14% |
14,080 |
14,120 |
14,080 |
3.114,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
10:37 |
-0,020 |
-0,16% |
12,330 |
12,350 |
12,370 |
36.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,245 |
10:27 |
+0,095 |
+0,85% |
11,235 |
11,250 |
11,150 |
66.371,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,065 |
10:37 |
+0,240 |
+2,72% |
9,060 |
9,070 |
8,825 |
378.130,00 |
|
