| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.534,13 |
17:30 |
-112,97 |
-0,29% |
- |
- |
38.647,10 |
86,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,160 |
17:25 |
-2,140 |
-0,43% |
495,050 |
495,280 |
497,300 |
675.782,00 |
|
|
Goldman Sachs Group |
920332 |
446,406 |
17:25 |
+0,056 |
+0,01% |
446,290 |
446,510 |
446,350 |
503.861,00 |
|
|
Microsoft Corp |
870747 |
442,170 |
17:25 |
+0,590 |
+0,13% |
442,150 |
442,210 |
441,580 |
4,65 Mio. |
 |
|
Home Depot |
866953 |
343,600 |
17:25 |
-4,280 |
-1,23% |
343,530 |
343,630 |
347,880 |
651.273,00 |
|
|
Caterpillar |
850598 |
320,150 |
17:25 |
-6,210 |
-1,90% |
320,120 |
320,340 |
326,360 |
1,55 Mio. |
|
|
Amgen |
867900 |
297,365 |
17:25 |
-1,135 |
-0,38% |
297,220 |
297,550 |
298,500 |
390.320,00 |
|
|
VISA |
A0NC7B |
270,495 |
17:25 |
-0,695 |
-0,26% |
270,470 |
270,520 |
271,190 |
1,45 Mio. |
|
|
McDonald's Corp |
856958 |
251,518 |
17:25 |
-2,182 |
-0,86% |
251,480 |
251,570 |
253,700 |
880.496,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
232,130 |
17:25 |
+3,100 |
+1,35% |
232,100 |
232,160 |
229,030 |
3,24 Mio. |
|
|
American Express Company |
850226 |
224,448 |
17:25 |
+2,258 |
+1,02% |
224,420 |
224,580 |
222,190 |
721.001,00 |
|
|
Apple |
865985 |
213,735 |
17:25 |
-0,505 |
-0,24% |
213,730 |
213,740 |
214,240 |
25,47 Mio. |
|
|
Honeywell International |
870153 |
207,560 |
17:25 |
-1,070 |
-0,51% |
207,480 |
207,570 |
208,630 |
462.708,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,940 |
17:25 |
-2,130 |
-1,03% |
204,900 |
205,000 |
207,070 |
347.664,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,580 |
17:25 |
+0,920 |
+0,48% |
194,580 |
194,610 |
193,660 |
1,85 Mio. |
|
|
Amazon.com |
906866 |
182,915 |
17:25 |
-0,914 |
-0,50% |
182,910 |
182,920 |
183,830 |
7,96 Mio. |
|
|
Boeing Company |
850471 |
177,960 |
17:25 |
-2,740 |
-1,52% |
177,870 |
177,970 |
180,700 |
1,66 Mio. |
|
|
International Business Machine |
851399 |
168,330 |
17:25 |
-0,790 |
-0,47% |
168,290 |
168,370 |
169,120 |
690.173,00 |
|
|
Procter & Gamble Company |
852062 |
166,345 |
17:25 |
-0,065 |
-0,04% |
166,330 |
166,360 |
166,410 |
843.872,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,702 |
17:25 |
-0,138 |
-0,09% |
152,700 |
152,710 |
152,840 |
1,74 Mio. |
|
|
Johnson & Johnson |
853260 |
145,270 |
17:25 |
-0,180 |
-0,12% |
145,280 |
145,290 |
145,450 |
870.538,00 |
|
|
Merck & Co |
A0YD8Q |
129,310 |
17:25 |
-0,060 |
-0,05% |
129,280 |
129,310 |
129,370 |
923.562,00 |
|
|
3M Company |
851745 |
100,180 |
17:25 |
-1,360 |
-1,34% |
100,180 |
100,210 |
101,540 |
822.614,00 |
|
|
Walt Disney Company (The) |
855686 |
99,620 |
17:25 |
-0,470 |
-0,47% |
99,620 |
99,640 |
100,090 |
2,26 Mio. |
|
|
Nike |
866993 |
93,380 |
17:25 |
-0,800 |
-0,85% |
93,360 |
93,390 |
94,180 |
1,99 Mio. |
|
|
Walmart |
860853 |
66,875 |
17:25 |
+0,175 |
+0,26% |
66,870 |
66,880 |
66,700 |
3,57 Mio. |
|
|
Coca-Cola Company |
850663 |
62,510 |
17:25 |
-0,480 |
-0,76% |
62,500 |
62,510 |
62,990 |
2,37 Mio. |
|
|
Dow |
A2PFRC |
54,810 |
17:25 |
-1,250 |
-2,23% |
54,800 |
54,820 |
56,060 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
45,446 |
17:25 |
-0,074 |
-0,16% |
45,440 |
45,450 |
45,520 |
4,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,735 |
17:25 |
-0,045 |
-0,11% |
39,730 |
39,740 |
39,780 |
2,75 Mio. |
|
|
Intel Corp |
855681 |
30,340 |
17:25 |
-0,120 |
-0,39% |
30,330 |
30,340 |
30,460 |
8,04 Mio. |
|
