| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.354,83 |
16:30 |
-292,27 |
-0,76% |
- |
- |
38.647,10 |
54,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,590 |
16:25 |
-3,710 |
-0,75% |
493,120 |
493,570 |
497,300 |
319.370,00 |
|
|
Microsoft Corp |
870747 |
441,290 |
16:25 |
-0,290 |
-0,07% |
441,190 |
441,290 |
441,580 |
3,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
441,130 |
16:25 |
-5,220 |
-1,17% |
440,830 |
441,210 |
446,350 |
287.153,00 |
|
|
Home Depot |
866953 |
342,960 |
16:25 |
-4,920 |
-1,41% |
342,810 |
343,070 |
347,880 |
377.319,00 |
|
|
Caterpillar |
850598 |
317,330 |
16:25 |
-9,030 |
-2,77% |
317,180 |
317,390 |
326,360 |
1,01 Mio. |
|
|
Amgen |
867900 |
296,950 |
16:25 |
-1,550 |
-0,52% |
296,780 |
297,030 |
298,500 |
203.167,00 |
|
|
VISA |
A0NC7B |
270,170 |
16:25 |
-1,020 |
-0,38% |
270,140 |
270,300 |
271,190 |
909.865,00 |
|
|
McDonald's Corp |
856958 |
250,710 |
16:25 |
-2,990 |
-1,18% |
250,610 |
250,750 |
253,700 |
496.580,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
232,710 |
16:25 |
+3,680 |
+1,61% |
232,640 |
232,790 |
229,030 |
2,26 Mio. |
 |
|
American Express Company |
850226 |
223,300 |
16:25 |
+1,110 |
+0,50% |
223,250 |
223,410 |
222,190 |
410.540,00 |
|
|
Apple |
865985 |
214,420 |
16:25 |
+0,180 |
+0,08% |
214,410 |
214,430 |
214,240 |
15,81 Mio. |
|
|
Honeywell International |
870153 |
206,290 |
16:25 |
-2,340 |
-1,12% |
206,190 |
206,380 |
208,630 |
236.116,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,560 |
16:25 |
-3,510 |
-1,70% |
203,550 |
203,690 |
207,070 |
218.767,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,810 |
16:25 |
-1,850 |
-0,96% |
191,820 |
191,850 |
193,660 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
183,434 |
16:25 |
-0,396 |
-0,22% |
183,420 |
183,440 |
183,830 |
5,14 Mio. |
|
|
Boeing Company |
850471 |
177,560 |
16:25 |
-3,140 |
-1,74% |
177,500 |
177,570 |
180,700 |
980.859,00 |
|
|
International Business Machine |
851399 |
167,860 |
16:25 |
-1,260 |
-0,74% |
167,810 |
167,910 |
169,120 |
391.434,00 |
|
|
Procter & Gamble Company |
852062 |
165,480 |
16:25 |
-0,930 |
-0,56% |
165,480 |
165,510 |
166,410 |
453.868,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,340 |
16:25 |
-0,500 |
-0,33% |
152,320 |
152,340 |
152,840 |
1,01 Mio. |
|
|
Johnson & Johnson |
853260 |
144,680 |
16:25 |
-0,770 |
-0,53% |
144,660 |
144,690 |
145,450 |
546.869,00 |
|
|
Merck & Co |
A0YD8Q |
129,200 |
16:25 |
-0,170 |
-0,13% |
129,180 |
129,210 |
129,370 |
552.176,00 |
|
|
3M Company |
851745 |
99,945 |
16:25 |
-1,595 |
-1,57% |
99,930 |
99,970 |
101,540 |
423.815,00 |
|
|
Walt Disney Company (The) |
855686 |
99,650 |
16:25 |
-0,440 |
-0,44% |
99,630 |
99,640 |
100,090 |
1,31 Mio. |
|
|
Nike |
866993 |
93,780 |
16:25 |
-0,400 |
-0,42% |
93,780 |
93,800 |
94,180 |
1,28 Mio. |
|
|
Walmart |
860853 |
66,795 |
16:25 |
+0,095 |
+0,14% |
66,790 |
66,800 |
66,700 |
1,48 Mio. |
|
|
Coca-Cola Company |
850663 |
62,195 |
16:25 |
-0,795 |
-1,26% |
62,190 |
62,200 |
62,990 |
1,11 Mio. |
|
|
Dow |
A2PFRC |
54,740 |
16:25 |
-1,320 |
-2,35% |
54,730 |
54,750 |
56,060 |
623.481,00 |
|
|
Cisco Systems |
878841 |
45,070 |
16:25 |
-0,450 |
-0,99% |
45,070 |
45,080 |
45,520 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,550 |
16:25 |
-0,230 |
-0,58% |
39,550 |
39,560 |
39,780 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
30,335 |
16:25 |
-0,125 |
-0,41% |
30,330 |
30,340 |
30,460 |
5,57 Mio. |
|
