| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.387,19 |
17:18 |
+223,13 |
+1,23% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,86 |
17:18 |
+85,72 |
+1,23% |
- |
- |
6.978,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
504,200 |
17:18 |
+22,400 |
+4,65% |
504,000 |
504,400 |
481,800 |
316.675,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
17:18 |
-5,500 |
-1,22% |
446,200 |
446,300 |
451,700 |
262.327,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
17:18 |
+1,000 |
+0,39% |
259,700 |
259,800 |
258,700 |
275.817,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
250,500 |
17:17 |
+5,900 |
+2,41% |
250,400 |
250,500 |
244,600 |
182.334,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
17:17 |
-1,300 |
-0,56% |
231,300 |
231,400 |
232,700 |
88.416,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
17:18 |
+2,100 |
+0,97% |
218,100 |
218,200 |
216,000 |
196.877,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
17:17 |
+8,800 |
+4,15% |
220,900 |
221,200 |
212,200 |
88.717,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
17:17 |
-0,250 |
-0,13% |
190,450 |
190,550 |
190,750 |
131.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,560 |
17:18 |
+2,360 |
+1,27% |
187,540 |
187,580 |
185,200 |
508.180,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
17:18 |
+2,160 |
+1,24% |
176,980 |
177,020 |
174,840 |
430.030,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,400 |
17:18 |
+1,400 |
+0,93% |
151,400 |
151,450 |
150,000 |
103.016,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,750 |
17:18 |
-0,850 |
-0,62% |
135,700 |
135,750 |
136,600 |
152.156,00 |
|
|
AIRBUS SE |
938914 |
136,000 |
17:18 |
+4,160 |
+3,16% |
136,000 |
136,040 |
131,840 |
236.686,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
17:18 |
+0,100 |
+0,09% |
114,800 |
114,850 |
114,750 |
68.729,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
17:16 |
+1,000 |
+0,95% |
106,700 |
106,750 |
105,750 |
346.882,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,520 |
17:18 |
+2,560 |
+2,70% |
97,500 |
97,540 |
94,960 |
121.654,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
17:18 |
+0,720 |
+0,82% |
88,720 |
88,760 |
88,020 |
363.438,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
17:16 |
-0,540 |
-0,65% |
82,160 |
82,200 |
82,720 |
164.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,980 |
17:18 |
+0,840 |
+1,23% |
68,960 |
68,980 |
68,140 |
381.191,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
17:17 |
+0,700 |
+1,08% |
65,430 |
65,440 |
64,730 |
1,24 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
17:16 |
+0,820 |
+1,30% |
64,000 |
64,040 |
63,200 |
190.280,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,740 |
17:15 |
+0,120 |
+0,22% |
54,740 |
54,780 |
54,620 |
183.996,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
17:18 |
-0,320 |
-0,60% |
53,340 |
53,360 |
53,640 |
156.169,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,100 |
17:17 |
+1,580 |
+3,01% |
54,100 |
54,120 |
52,520 |
181.280,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,240 |
17:18 |
+0,520 |
+1,16% |
45,235 |
45,245 |
44,720 |
755.492,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
17:17 |
+0,650 |
+1,54% |
42,870 |
42,890 |
42,230 |
278.572,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
17:17 |
+1,210 |
+3,14% |
39,760 |
39,770 |
38,550 |
1,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,580 |
17:17 |
-0,230 |
-0,61% |
37,585 |
37,595 |
37,810 |
143.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,480 |
15:49 |
-0,240 |
-0,65% |
36,480 |
36,490 |
36,720 |
7.132,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,765 |
17:18 |
+0,625 |
+1,83% |
34,765 |
34,770 |
34,140 |
2,00 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,730 |
17:18 |
+0,580 |
+1,80% |
32,720 |
32,740 |
32,150 |
1,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,460 |
17:17 |
+0,050 |
+0,18% |
28,460 |
28,470 |
28,410 |
276.317,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
17:17 |
+0,470 |
+1,79% |
26,700 |
26,720 |
26,240 |
806.814,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,250 |
17:16 |
+0,395 |
+1,53% |
26,255 |
26,260 |
25,855 |
1,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,840 |
17:17 |
+0,770 |
+3,07% |
25,830 |
25,840 |
25,070 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,760 |
17:17 |
+0,250 |
+1,06% |
23,750 |
23,760 |
23,510 |
2,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,370 |
23,390 |
22,780 |
1.530,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,772 |
17:18 |
+0,552 |
+3,63% |
15,770 |
15,772 |
15,220 |
5,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,625 |
17:17 |
+0,105 |
+0,72% |
14,620 |
14,630 |
14,520 |
2,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
17:16 |
+0,145 |
+1,20% |
12,255 |
12,260 |
12,115 |
3,55 Mio. |
|
