| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.386,68 |
17:19 |
+222,62 |
+1,23% |
- |
- |
18.164,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,66 |
17:19 |
+85,52 |
+1,23% |
- |
- |
6.978,14 |
-- |
|
|
RHEINMETALL AG |
703000 |
504,200 |
17:19 |
+22,400 |
+4,65% |
504,000 |
504,400 |
481,800 |
317.039,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,500 |
17:19 |
+8,300 |
+3,91% |
220,300 |
220,500 |
212,200 |
89.653,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
250,200 |
17:19 |
+5,600 |
+2,29% |
250,100 |
250,300 |
244,600 |
183.516,00 |
|
|
AIRBUS SE |
938914 |
135,880 |
17:19 |
+4,040 |
+3,06% |
135,840 |
135,860 |
131,840 |
237.764,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
17:18 |
+2,600 |
+2,74% |
97,540 |
97,580 |
94,960 |
121.819,00 |
|
|
SAP SE O.N. |
716460 |
187,500 |
17:19 |
+2,300 |
+1,24% |
187,500 |
187,520 |
185,200 |
510.626,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
17:19 |
+2,160 |
+1,24% |
176,980 |
177,000 |
174,840 |
433.995,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
17:18 |
+2,100 |
+0,97% |
218,100 |
218,200 |
216,000 |
196.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,100 |
17:19 |
+1,580 |
+3,01% |
54,080 |
54,120 |
52,520 |
181.433,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,300 |
17:19 |
+1,300 |
+0,87% |
151,250 |
151,300 |
150,000 |
103.887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
17:19 |
+1,210 |
+3,14% |
39,760 |
39,770 |
38,550 |
1,04 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
17:18 |
+1,100 |
+0,43% |
259,800 |
259,900 |
258,700 |
277.740,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
17:16 |
+1,000 |
+0,95% |
106,700 |
106,750 |
105,750 |
346.882,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,980 |
17:19 |
+0,840 |
+1,23% |
68,980 |
69,000 |
68,140 |
382.606,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
17:19 |
+0,820 |
+1,30% |
64,000 |
64,040 |
63,200 |
190.480,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,830 |
17:19 |
+0,760 |
+3,03% |
25,820 |
25,840 |
25,070 |
2,88 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
17:19 |
+0,720 |
+0,82% |
88,720 |
88,760 |
88,020 |
364.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
17:19 |
+0,700 |
+1,08% |
65,430 |
65,440 |
64,730 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,795 |
17:19 |
+0,655 |
+1,92% |
34,785 |
34,795 |
34,140 |
2,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
17:19 |
+0,640 |
+1,52% |
42,870 |
42,880 |
42,230 |
280.272,00 |
|
|
ZALANDO SE |
ZAL111 |
23,400 |
13:43 |
+0,620 |
+2,72% |
23,380 |
23,390 |
22,780 |
1.530,00 |
|
|
RWE AG INH O.N. |
703712 |
32,730 |
17:18 |
+0,580 |
+1,80% |
32,740 |
32,750 |
32,150 |
1,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,772 |
17:19 |
+0,552 |
+3,63% |
15,772 |
15,776 |
15,220 |
5,53 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
17:19 |
+0,535 |
+1,20% |
45,260 |
45,265 |
44,720 |
756.599,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
17:19 |
+0,470 |
+1,79% |
26,710 |
26,720 |
26,240 |
810.478,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,275 |
17:19 |
+0,420 |
+1,62% |
26,270 |
26,280 |
25,855 |
1,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,750 |
17:19 |
+0,240 |
+1,02% |
23,740 |
23,750 |
23,510 |
2,94 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
17:19 |
+0,145 |
+1,20% |
12,255 |
12,260 |
12,115 |
3,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,760 |
17:18 |
+0,140 |
+0,26% |
54,760 |
54,780 |
54,620 |
184.193,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,630 |
17:18 |
+0,110 |
+0,76% |
14,625 |
14,635 |
14,520 |
2,30 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
17:19 |
+0,100 |
+0,09% |
114,800 |
114,900 |
114,750 |
70.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
17:19 |
+0,070 |
+0,25% |
28,470 |
28,490 |
28,410 |
277.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,585 |
17:19 |
-0,225 |
-0,60% |
37,580 |
37,590 |
37,810 |
143.928,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,480 |
15:49 |
-0,240 |
-0,65% |
36,450 |
36,460 |
36,720 |
7.132,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
17:18 |
-0,250 |
-0,13% |
190,450 |
190,550 |
190,750 |
132.289,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
17:18 |
-0,280 |
-0,52% |
53,340 |
53,360 |
53,640 |
156.925,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
17:19 |
-0,520 |
-0,63% |
82,180 |
82,220 |
82,720 |
164.913,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,850 |
17:19 |
-0,750 |
-0,55% |
135,800 |
135,850 |
136,600 |
152.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
17:18 |
-1,300 |
-0,56% |
231,300 |
231,500 |
232,700 |
88.444,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
17:19 |
-5,000 |
-1,11% |
446,600 |
446,800 |
451,700 |
264.161,00 |
|
