| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,88 |
14:56 |
+6,16 |
+0,19% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.439,57 |
14:56 |
+4,51 |
+0,19% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
14:51 |
+3,100 |
+1,29% |
243,800 |
244,000 |
240,900 |
22.630,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
14:54 |
-1,000 |
-0,44% |
226,500 |
227,500 |
228,000 |
4.949,00 |
 |
|
SAP SE O.N. |
716460 |
176,000 |
14:55 |
+0,240 |
+0,14% |
175,980 |
176,020 |
175,760 |
385.868,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
14:55 |
+0,600 |
+0,67% |
90,250 |
90,350 |
89,650 |
8.701,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,000 |
77,500 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
14:50 |
+0,400 |
+0,54% |
74,650 |
74,800 |
74,350 |
3.178,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,250 |
14:54 |
+0,200 |
+0,30% |
67,200 |
67,300 |
67,050 |
301.811,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
14:44 |
+0,100 |
+0,15% |
66,250 |
66,900 |
66,250 |
5.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,200 |
67,300 |
65,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
14:54 |
+2,600 |
+4,41% |
61,500 |
61,700 |
59,000 |
43.705,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
14:55 |
-0,340 |
-0,65% |
52,160 |
52,200 |
52,520 |
160.030,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,380 |
14:48 |
-0,520 |
-1,16% |
44,280 |
44,420 |
44,900 |
6.149,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
14:54 |
+0,120 |
+0,27% |
44,060 |
44,120 |
43,980 |
34.126,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
14:55 |
+0,260 |
+0,63% |
41,500 |
41,600 |
41,280 |
33.203,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,070 |
14:54 |
+0,660 |
+1,63% |
41,050 |
41,070 |
40,410 |
191.788,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,775 |
14:56 |
-0,375 |
-1,04% |
35,765 |
35,780 |
36,150 |
1,15 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,760 |
33,820 |
34,080 |
3.201,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
14:43 |
-0,020 |
-0,06% |
30,860 |
30,980 |
30,880 |
7.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
14:54 |
+0,460 |
+1,67% |
27,980 |
28,040 |
27,540 |
17.872,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
14:51 |
+0,160 |
+0,64% |
25,020 |
25,060 |
24,880 |
51.134,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
14:54 |
-0,060 |
-0,24% |
24,620 |
24,680 |
24,720 |
10.019,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
14:55 |
+0,130 |
+0,58% |
22,690 |
22,700 |
22,570 |
1,80 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
14:55 |
+0,020 |
+0,10% |
20,590 |
20,600 |
20,580 |
109.912,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
14:45 |
-0,100 |
-0,49% |
20,160 |
20,220 |
20,240 |
12.977,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
14:46 |
+0,440 |
+2,21% |
20,320 |
20,360 |
19,900 |
34.677,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
14:36 |
+0,060 |
+0,37% |
16,140 |
16,200 |
16,120 |
7.948,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
14:36 |
±0,000 |
±0,00% |
13,760 |
13,780 |
13,760 |
18.536,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,530 |
14:50 |
+0,030 |
+0,24% |
12,510 |
12,540 |
12,500 |
162.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,615 |
14:52 |
+0,005 |
+0,05% |
10,610 |
10,620 |
10,610 |
151.176,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,515 |
14:54 |
-0,085 |
-1,12% |
7,515 |
7,530 |
7,600 |
593.216,00 |
|
