| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.208,34 |
16:33 |
+140,43 |
+0,78% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,15 |
16:33 |
+53,95 |
+0,78% |
- |
- |
6.941,20 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
16:33 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
3,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,746 |
16:33 |
+0,036 |
+0,24% |
14,744 |
14,748 |
14,710 |
2,16 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,260 |
16:33 |
+0,430 |
+0,67% |
64,250 |
64,270 |
63,830 |
1,92 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,970 |
16:33 |
+0,280 |
+0,81% |
34,970 |
34,975 |
34,690 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,020 |
16:33 |
+0,400 |
+1,56% |
26,020 |
26,025 |
25,620 |
1,63 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,260 |
16:32 |
+0,175 |
+1,24% |
14,250 |
14,260 |
14,085 |
1,59 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,710 |
16:33 |
+0,620 |
+2,57% |
24,710 |
24,720 |
24,090 |
1,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
16:32 |
+0,050 |
+0,40% |
12,545 |
12,555 |
12,505 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,460 |
16:31 |
+0,360 |
+1,09% |
33,430 |
33,440 |
33,100 |
924.145,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,340 |
16:33 |
+0,395 |
+0,88% |
45,335 |
45,345 |
44,945 |
774.101,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
16:33 |
+0,340 |
+1,30% |
26,490 |
26,510 |
26,160 |
620.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
16:33 |
+0,340 |
+0,90% |
38,100 |
38,110 |
37,760 |
558.709,00 |
|
|
SAP SE O.N. |
716460 |
178,140 |
16:32 |
+1,860 |
+1,06% |
178,120 |
178,160 |
176,280 |
529.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,260 |
16:33 |
+2,020 |
+1,20% |
170,240 |
170,280 |
168,240 |
454.745,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,805 |
16:33 |
+0,005 |
+0,01% |
38,795 |
38,815 |
38,800 |
408.203,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
16:32 |
-0,460 |
-0,52% |
88,020 |
88,060 |
88,540 |
354.247,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
16:33 |
+0,550 |
+0,52% |
105,500 |
105,600 |
105,000 |
332.956,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
16:33 |
+1,800 |
+0,70% |
259,800 |
259,900 |
258,100 |
323.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,280 |
16:33 |
-0,230 |
-0,81% |
28,280 |
28,300 |
28,510 |
319.020,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
16:31 |
+0,910 |
+1,83% |
50,600 |
50,620 |
49,710 |
289.630,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
16:33 |
+0,320 |
+0,75% |
42,910 |
42,930 |
42,600 |
259.892,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,020 |
16:32 |
+0,560 |
+0,82% |
69,000 |
69,040 |
68,460 |
243.037,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
16:32 |
+0,120 |
+0,22% |
54,860 |
54,900 |
54,800 |
234.328,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
16:33 |
+2,900 |
+0,59% |
490,700 |
490,800 |
487,900 |
222.619,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
16:32 |
+6,000 |
+2,79% |
220,900 |
221,000 |
215,000 |
213.425,00 |
|
|
AIRBUS SE |
938914 |
148,440 |
16:32 |
+0,480 |
+0,32% |
148,420 |
148,460 |
147,960 |
194.839,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
16:32 |
+0,180 |
+0,19% |
96,160 |
96,200 |
96,000 |
129.011,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
16:33 |
+0,500 |
+0,36% |
140,050 |
140,100 |
139,550 |
124.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
16:32 |
+0,580 |
+1,11% |
52,920 |
52,960 |
52,360 |
121.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
16:33 |
+8,800 |
+4,20% |
218,100 |
218,300 |
209,400 |
111.288,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,900 |
16:33 |
+0,900 |
+0,48% |
189,900 |
189,950 |
189,000 |
92.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
16:32 |
+0,160 |
+0,25% |
64,560 |
64,580 |
64,400 |
88.929,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
16:32 |
+2,250 |
+1,37% |
166,000 |
166,100 |
163,800 |
87.945,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
16:32 |
-0,580 |
-0,70% |
82,680 |
82,740 |
83,300 |
84.284,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
16:33 |
+1,900 |
+0,41% |
462,800 |
463,000 |
460,900 |
83.862,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
16:31 |
+0,050 |
+0,04% |
113,850 |
113,950 |
113,800 |
69.611,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
16:32 |
+2,500 |
+1,12% |
226,000 |
226,200 |
223,600 |
40.126,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
16:32 |
+0,100 |
+0,04% |
233,900 |
234,100 |
233,900 |
28.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:27 |
-0,070 |
-0,19% |
36,950 |
36,970 |
37,020 |
5.040,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,620 |
22,630 |
22,390 |
330,00 |
|
