BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 19.383,65 12:46 +145,29 +0,76% - - 19.238,36 --
DAX KURSINDEX 846744 7.446,71 12:46 +55,86 +0,76% - - 7.390,85 --
MUENCH.RUECKVERS.VNA O.N. 843002 492,800 12:45 -1,500 -0,30% 492,700 492,900 494,300 125.325,00
RHEINMETALL AG 703000 482,600 12:45 -1,700 -0,35% 482,200 482,500 484,300 40.520,00
ALLIANZ SE NA O.N. 840400 296,200 12:46 +0,400 +0,14% 296,100 296,200 295,800 238.346,00
MTU AERO ENGINES NA O.N. A0D9PT 282,900 12:45 -1,700 -0,60% 282,800 283,000 284,600 13.907,00
HANNOVER RUECK SE NA O.N. 840221 254,200 12:45 +0,700 +0,28% 254,000 254,200 253,500 20.119,00
SARTORIUS AG VZO O.N. 716563 252,200 12:46 +3,900 +1,57% 252,000 252,300 248,300 63.622,00
ADIDAS AG NA O.N. A1EWWW 238,200 12:45 +4,400 +1,88% 238,100 238,200 233,800 109.518,00
DEUTSCHE BOERSE NA O.N. 581005 210,100 12:45 +1,200 +0,57% 210,100 210,200 208,900 52.864,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 203,150 12:46 -1,350 -0,66% 203,150 203,200 204,500 456.523,00
SIEMENS AG NA O.N. 723610 183,440 12:46 +1,700 +0,94% 183,440 183,480 181,740 536.864,00
MERCK KGAA O.N. 659990 159,150 12:46 -0,850 -0,53% 159,100 159,200 160,000 36.957,00
BEIERSDORF AG O.N. 520000 134,350 12:45 -0,500 -0,37% 134,300 134,400 134,850 45.325,00
AIRBUS SE 938914 133,440 12:46 -0,840 -0,63% 133,420 133,460 134,280 109.860,00
SYMRISE AG INH. O.N. SYM999 122,800 12:45 +0,850 +0,70% 122,800 122,850 121,950 69.031,00
HEIDELBERG MATERIALS O.N. 604700 99,640 12:45 -0,910 -0,90% 99,620 99,660 100,550 38.688,00
VOLKSWAGEN AG VZO O.N. 766403 97,800 12:46 +2,780 +2,93% 97,780 97,800 95,020 455.420,00
HENKEL AG+CO.KGAA VZO 604843 82,400 12:44 +1,060 +1,30% 82,380 82,440 81,340 54.270,00
BAY.MOTOREN WERKE AG ST 519000 80,740 12:46 +2,200 +2,80% 80,740 80,760 78,540 492.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,540 12:46 +3,020 +4,22% 74,500 74,560 71,520 316.923,00
BRENNTAG SE NA O.N. A1DAHH 66,700 12:45 +3,320 +5,24% 66,680 66,700 63,380 145.557,00
CONTINENTAL AG O.N. 543900 59,660 12:46 +1,980 +3,43% 59,620 59,660 57,680 146.824,00
MERCEDES-BENZ GRP NA O.N. 710000 59,480 12:46 +1,770 +3,07% 59,480 59,490 57,710 1,29 Mio.
COVESTRO AG O.N. 606214 54,900 12:44 +0,980 +1,82% 54,880 54,920 53,920 245.691,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,360 12:45 +2,060 +4,02% 53,360 53,380 51,300 375.295,00
BASF SE NA O.N. BASF11 48,020 12:46 +2,725 +6,02% 48,035 48,050 45,295 3,50 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,420 12:46 +1,040 +2,51% 42,400 42,430 41,380 354.211,00
QIAGEN NV EO -,01 A400D5 40,545 12:44 +0,420 +1,05% 40,535 40,545 40,125 59.178,00
DEUTSCHE POST AG NA O.N. 555200 39,780 12:46 +0,250 +0,63% 39,770 39,790 39,530 554.360,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 34,430 11:35 +0,840 +2,50% 34,430 34,440 33,590 3.700,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,580 12:43 +0,160 +0,48% 33,570 33,580 33,420 416.817,00
RWE AG INH O.N. 703712 33,080 12:46 +0,070 +0,21% 33,080 33,100 33,010 727.296,00
VONOVIA SE NA O.N. A1ML7J 32,800 12:44 +0,530 +1,64% 32,800 32,810 32,270 585.340,00
SIEMENS ENERGY AG NA O.N. ENER6Y 32,700 12:46 -0,650 -1,95% 32,680 32,700 33,350 938.830,00
INFINEON TECH.AG NA O.N. 623100 31,690 12:46 +1,055 +3,44% 31,690 31,695 30,635 1,60 Mio.
BAYER AG NA O.N. BAY001 29,910 12:46 +0,795 +2,73% 29,905 29,920 29,115 1,55 Mio.
ZALANDO SE ZAL111 29,740 10:59 +0,890 +3,08% 29,670 29,690 28,850 4.191,00
DT.TELEKOM AG NA 555750 26,300 12:46 -0,050 -0,19% 26,300 26,310 26,350 1,37 Mio.
COMMERZBANK AG CBK100 16,425 12:46 +0,080 +0,49% 16,420 16,430 16,345 2,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,534 12:46 +0,042 +0,27% 15,532 15,536 15,492 1,25 Mio.
E.ON SE NA O.N. ENAG99 13,480 12:45 +0,085 +0,63% 13,470 13,480 13,395 794.531,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH