| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
19.383,65 |
12:46 |
+145,29 |
+0,76% |
- |
- |
19.238,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.446,71 |
12:46 |
+55,86 |
+0,76% |
- |
- |
7.390,85 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
492,800 |
12:45 |
-1,500 |
-0,30% |
492,700 |
492,900 |
494,300 |
125.325,00 |
|
|
RHEINMETALL AG |
703000 |
482,600 |
12:45 |
-1,700 |
-0,35% |
482,200 |
482,500 |
484,300 |
40.520,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,200 |
12:46 |
+0,400 |
+0,14% |
296,100 |
296,200 |
295,800 |
238.346,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,900 |
12:45 |
-1,700 |
-0,60% |
282,800 |
283,000 |
284,600 |
13.907,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
12:45 |
+0,700 |
+0,28% |
254,000 |
254,200 |
253,500 |
20.119,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
12:46 |
+3,900 |
+1,57% |
252,000 |
252,300 |
248,300 |
63.622,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,200 |
12:45 |
+4,400 |
+1,88% |
238,100 |
238,200 |
233,800 |
109.518,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,100 |
12:45 |
+1,200 |
+0,57% |
210,100 |
210,200 |
208,900 |
52.864,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
203,150 |
12:46 |
-1,350 |
-0,66% |
203,150 |
203,200 |
204,500 |
456.523,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,440 |
12:46 |
+1,700 |
+0,94% |
183,440 |
183,480 |
181,740 |
536.864,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,150 |
12:46 |
-0,850 |
-0,53% |
159,100 |
159,200 |
160,000 |
36.957,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,350 |
12:45 |
-0,500 |
-0,37% |
134,300 |
134,400 |
134,850 |
45.325,00 |
|
|
AIRBUS SE |
938914 |
133,440 |
12:46 |
-0,840 |
-0,63% |
133,420 |
133,460 |
134,280 |
109.860,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,800 |
12:45 |
+0,850 |
+0,70% |
122,800 |
122,850 |
121,950 |
69.031,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,640 |
12:45 |
-0,910 |
-0,90% |
99,620 |
99,660 |
100,550 |
38.688,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,800 |
12:46 |
+2,780 |
+2,93% |
97,780 |
97,800 |
95,020 |
455.420,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
12:44 |
+1,060 |
+1,30% |
82,380 |
82,440 |
81,340 |
54.270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,740 |
12:46 |
+2,200 |
+2,80% |
80,740 |
80,760 |
78,540 |
492.413,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,540 |
12:46 |
+3,020 |
+4,22% |
74,500 |
74,560 |
71,520 |
316.923,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,700 |
12:45 |
+3,320 |
+5,24% |
66,680 |
66,700 |
63,380 |
145.557,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,660 |
12:46 |
+1,980 |
+3,43% |
59,620 |
59,660 |
57,680 |
146.824,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,480 |
12:46 |
+1,770 |
+3,07% |
59,480 |
59,490 |
57,710 |
1,29 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,900 |
12:44 |
+0,980 |
+1,82% |
54,880 |
54,920 |
53,920 |
245.691,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
12:45 |
+2,060 |
+4,02% |
53,360 |
53,380 |
51,300 |
375.295,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,020 |
12:46 |
+2,725 |
+6,02% |
48,035 |
48,050 |
45,295 |
3,50 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,420 |
12:46 |
+1,040 |
+2,51% |
42,400 |
42,430 |
41,380 |
354.211,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,545 |
12:44 |
+0,420 |
+1,05% |
40,535 |
40,545 |
40,125 |
59.178,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
12:46 |
+0,250 |
+0,63% |
39,770 |
39,790 |
39,530 |
554.360,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,430 |
11:35 |
+0,840 |
+2,50% |
34,430 |
34,440 |
33,590 |
3.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,580 |
12:43 |
+0,160 |
+0,48% |
33,570 |
33,580 |
33,420 |
416.817,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
12:46 |
+0,070 |
+0,21% |
33,080 |
33,100 |
33,010 |
727.296,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,800 |
12:44 |
+0,530 |
+1,64% |
32,800 |
32,810 |
32,270 |
585.340,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,700 |
12:46 |
-0,650 |
-1,95% |
32,680 |
32,700 |
33,350 |
938.830,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,690 |
12:46 |
+1,055 |
+3,44% |
31,690 |
31,695 |
30,635 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,910 |
12:46 |
+0,795 |
+2,73% |
29,905 |
29,920 |
29,115 |
1,55 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,740 |
10:59 |
+0,890 |
+3,08% |
29,670 |
29,690 |
28,850 |
4.191,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,300 |
12:46 |
-0,050 |
-0,19% |
26,300 |
26,310 |
26,350 |
1,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,425 |
12:46 |
+0,080 |
+0,49% |
16,420 |
16,430 |
16,345 |
2,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,534 |
12:46 |
+0,042 |
+0,27% |
15,532 |
15,536 |
15,492 |
1,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,480 |
12:45 |
+0,085 |
+0,63% |
13,470 |
13,480 |
13,395 |
794.531,00 |
|