| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.150,42 |
13:43 |
-27,20 |
-0,15% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,79 |
13:43 |
-10,56 |
-0,15% |
- |
- |
6.983,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,890 |
21,910 |
22,000 |
99,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
13:41 |
-0,110 |
-0,42% |
26,200 |
26,220 |
26,320 |
384.995,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,650 |
13:43 |
-2,900 |
-2,72% |
103,600 |
103,700 |
106,550 |
721.892,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
13:42 |
+0,550 |
+0,48% |
115,450 |
115,550 |
114,950 |
109.148,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
13:39 |
+0,580 |
+1,08% |
54,140 |
54,180 |
53,600 |
114.481,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
13:43 |
+0,210 |
+0,86% |
24,620 |
24,650 |
24,430 |
968.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,040 |
13:43 |
-0,540 |
-0,32% |
169,020 |
169,060 |
169,580 |
304.938,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,800 |
13:43 |
+4,400 |
+2,01% |
223,800 |
224,000 |
219,400 |
48.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,680 |
13:43 |
+3,960 |
+2,18% |
185,660 |
185,680 |
181,720 |
599.796,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
13:42 |
-0,410 |
-1,22% |
33,240 |
33,260 |
33,660 |
326.204,00 |
|
|
RHEINMETALL AG |
703000 |
490,800 |
13:42 |
-4,200 |
-0,85% |
490,500 |
490,700 |
495,000 |
99.811,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,385 |
13:41 |
-0,325 |
-0,84% |
38,375 |
38,390 |
38,710 |
100.864,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
13:42 |
-0,550 |
-1,29% |
42,130 |
42,150 |
42,700 |
326.517,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
13:42 |
-1,800 |
-0,39% |
464,200 |
464,400 |
466,100 |
46.629,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
13:41 |
-1,900 |
-0,86% |
218,700 |
218,900 |
220,800 |
19.772,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,350 |
13:42 |
-2,150 |
-1,37% |
155,200 |
155,300 |
157,500 |
126.977,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,210 |
13:42 |
-0,600 |
-0,93% |
64,190 |
64,210 |
64,810 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,540 |
13:42 |
+0,470 |
+1,38% |
34,535 |
34,545 |
34,070 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
13:42 |
+0,080 |
+0,10% |
82,580 |
82,620 |
82,520 |
54.801,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
13:43 |
-0,340 |
-0,36% |
94,220 |
94,260 |
94,580 |
80.087,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
13:41 |
-2,100 |
-0,89% |
234,500 |
234,700 |
236,700 |
14.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,200 |
13:39 |
-0,060 |
-0,21% |
28,190 |
28,210 |
28,260 |
167.316,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
13:42 |
-0,050 |
-0,40% |
12,540 |
12,545 |
12,590 |
1,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,260 |
13:42 |
-0,060 |
-0,26% |
23,250 |
23,260 |
23,320 |
1,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
13:43 |
+0,220 |
+0,58% |
38,310 |
38,330 |
38,100 |
1,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,600 |
13:43 |
-1,150 |
-0,60% |
191,550 |
191,650 |
192,750 |
66.059,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
13:43 |
+0,014 |
+0,10% |
14,678 |
14,682 |
14,668 |
1,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
13:42 |
-0,120 |
-0,17% |
70,940 |
70,980 |
71,120 |
201.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,710 |
36,730 |
36,940 |
1.020,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,340 |
13:39 |
-0,160 |
-0,29% |
54,320 |
54,360 |
54,500 |
362.175,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,380 |
13:42 |
-0,820 |
-1,51% |
53,340 |
53,380 |
54,200 |
100.863,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
13:42 |
-0,080 |
-0,56% |
14,125 |
14,135 |
14,210 |
832.959,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,020 |
13:42 |
-0,780 |
-1,20% |
64,000 |
64,040 |
64,800 |
77.529,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
13:43 |
-2,460 |
-2,73% |
87,760 |
87,800 |
90,240 |
406.509,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
13:42 |
-0,050 |
-0,04% |
140,850 |
140,900 |
140,950 |
96.977,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,975 |
13:42 |
-0,175 |
-0,67% |
25,960 |
25,975 |
26,150 |
615.650,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,430 |
13:43 |
-0,980 |
-2,11% |
45,420 |
45,435 |
46,410 |
492.226,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,200 |
13:42 |
-2,000 |
-0,77% |
258,100 |
258,200 |
260,200 |
359.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
132,380 |
13:43 |
-2,320 |
-1,72% |
132,360 |
132,400 |
134,700 |
295.778,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
13:42 |
+3,100 |
+1,42% |
220,900 |
221,000 |
217,900 |
112.476,00 |
|
