| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.156,51 |
13:38 |
-21,11 |
-0,12% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.975,24 |
13:38 |
-8,11 |
-0,12% |
- |
- |
6.983,35 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,600 |
13:37 |
-5,400 |
-1,09% |
489,500 |
489,700 |
495,000 |
98.985,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
13:37 |
-2,400 |
-0,51% |
463,600 |
463,800 |
466,100 |
45.964,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
13:37 |
-2,100 |
-0,81% |
258,100 |
258,200 |
260,200 |
350.690,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
13:29 |
-2,200 |
-0,93% |
234,400 |
234,600 |
236,700 |
13.878,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,700 |
13:36 |
+4,300 |
+1,96% |
223,400 |
223,700 |
219,400 |
47.867,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
13:37 |
+3,300 |
+1,51% |
221,200 |
221,400 |
217,900 |
109.537,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
13:34 |
-1,900 |
-0,86% |
218,800 |
219,000 |
220,800 |
19.519,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,550 |
13:37 |
-1,200 |
-0,62% |
191,450 |
191,550 |
192,750 |
64.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,860 |
13:37 |
+4,140 |
+2,28% |
185,860 |
185,880 |
181,720 |
594.914,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,120 |
13:37 |
-0,460 |
-0,27% |
169,100 |
169,140 |
169,580 |
300.090,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,450 |
13:36 |
-2,050 |
-1,30% |
155,450 |
155,500 |
157,500 |
126.587,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
13:36 |
-0,100 |
-0,07% |
140,850 |
140,900 |
140,950 |
96.375,00 |
|
|
AIRBUS SE |
938914 |
132,460 |
13:37 |
-2,240 |
-1,66% |
132,380 |
132,440 |
134,700 |
292.906,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,450 |
13:36 |
+0,500 |
+0,43% |
115,400 |
115,500 |
114,950 |
108.755,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,650 |
13:37 |
-2,900 |
-2,72% |
103,600 |
103,700 |
106,550 |
716.786,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,220 |
13:36 |
-0,360 |
-0,38% |
94,300 |
94,340 |
94,580 |
78.661,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
13:37 |
-2,440 |
-2,70% |
87,780 |
87,820 |
90,240 |
399.463,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
13:37 |
+0,100 |
+0,12% |
82,580 |
82,620 |
82,520 |
54.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,060 |
13:37 |
-0,060 |
-0,08% |
71,060 |
71,100 |
71,120 |
198.977,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,260 |
13:37 |
-0,550 |
-0,85% |
64,250 |
64,260 |
64,810 |
1,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
13:36 |
-0,800 |
-1,23% |
64,000 |
64,040 |
64,800 |
77.224,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,380 |
13:37 |
-0,120 |
-0,22% |
54,320 |
54,360 |
54,500 |
360.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
13:34 |
+0,600 |
+1,12% |
54,200 |
54,240 |
53,600 |
113.555,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,400 |
13:37 |
-0,800 |
-1,48% |
53,380 |
53,420 |
54,200 |
100.320,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,470 |
13:38 |
-0,940 |
-2,03% |
45,465 |
45,475 |
46,410 |
488.968,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,180 |
13:36 |
-0,520 |
-1,22% |
42,160 |
42,180 |
42,700 |
317.119,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,420 |
13:36 |
-0,290 |
-0,75% |
38,400 |
38,415 |
38,710 |
97.601,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
13:37 |
+0,300 |
+0,79% |
38,390 |
38,410 |
38,100 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,730 |
36,750 |
36,940 |
1.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,540 |
13:37 |
+0,470 |
+1,38% |
34,535 |
34,550 |
34,070 |
1,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
13:37 |
-0,370 |
-1,10% |
33,290 |
33,300 |
33,660 |
323.475,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
13:35 |
-0,040 |
-0,14% |
28,210 |
28,230 |
28,260 |
166.904,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
13:36 |
-0,100 |
-0,38% |
26,210 |
26,230 |
26,320 |
383.823,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,025 |
13:37 |
-0,125 |
-0,48% |
26,020 |
26,030 |
26,150 |
607.333,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
13:36 |
+0,210 |
+0,86% |
24,630 |
24,650 |
24,430 |
961.195,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,270 |
13:37 |
-0,050 |
-0,21% |
23,270 |
23,280 |
23,320 |
1,79 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,920 |
21,940 |
22,000 |
99,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,678 |
13:36 |
+0,010 |
+0,07% |
14,674 |
14,678 |
14,668 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,110 |
13:36 |
-0,100 |
-0,70% |
14,110 |
14,120 |
14,210 |
817.094,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
13:36 |
-0,050 |
-0,40% |
12,540 |
12,545 |
12,590 |
1,07 Mio. |
|
