- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.411,40 | 09:15 | -38,56 | -1,12% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,10 | 09:15 | -28,88 | -1,14% | - | - | 2.530,98 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,300 | 82,900 | 82,050 | 0,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,340 | 38,500 | 38,700 | 20,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,880 | 09:10 | ±0,000 | ±0,00% | 14,840 | 14,900 | 14,880 | 892,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 09:00 | -0,050 | -0,07% | 67,950 | 68,100 | 68,050 | 2.008,00 | |
|
BECHTLE AG O.N. | 515870 | 46,860 | 09:14 | -0,080 | -0,17% | 46,740 | 46,860 | 46,940 | 2.080,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,680 | 09:14 | -0,100 | -0,22% | 45,600 | 45,720 | 45,780 | 3.529,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 09:15 | -0,060 | -0,28% | 21,700 | 21,720 | 21,770 | 368.744,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 09:14 | -1,000 | -0,42% | 238,000 | 240,000 | 240,500 | 132,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 09:11 | -0,120 | -0,44% | 27,240 | 27,300 | 27,380 | 3.998,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 09:14 | -0,120 | -0,52% | 23,080 | 23,120 | 23,240 | 13.006,00 | |
|
1+1 AG INH O.N. | 554550 | 17,100 | 09:10 | -0,100 | -0,58% | 17,020 | 17,140 | 17,200 | 7.342,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,160 | 09:15 | -0,120 | -0,59% | 20,100 | 20,140 | 20,280 | 4.038,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,380 | 09:14 | -0,320 | -0,60% | 53,380 | 53,420 | 53,700 | 13.540,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,900 | 09:11 | -0,140 | -0,64% | 21,860 | 21,920 | 22,040 | 1.679,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 09:13 | -0,400 | -0,68% | 58,200 | 58,400 | 58,900 | 11.383,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,800 | 09:15 | -0,335 | -0,83% | 39,790 | 39,815 | 40,135 | 10.998,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 09:12 | -0,650 | -0,86% | 74,800 | 75,000 | 75,850 | 1.199,00 | |
|
CANCOM SE O.N. | 541910 | 31,680 | 09:12 | -0,300 | -0,94% | 31,640 | 31,780 | 31,980 | 3.690,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,080 | 09:14 | -0,105 | -1,14% | 9,050 | 9,070 | 9,185 | 116.553,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 09:15 | -1,100 | -1,19% | 91,150 | 91,300 | 92,300 | 12.756,00 | |
|
SAP SE O.N. | 716460 | 179,060 | 09:15 | -2,300 | -1,27% | 179,040 | 179,120 | 181,360 | 85.392,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 09:15 | -0,170 | -1,39% | 12,025 | 12,040 | 12,205 | 24.072,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,800 | 09:15 | -1,550 | -1,68% | 90,700 | 90,900 | 92,350 | 9.970,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,375 | 09:15 | -0,695 | -1,83% | 37,350 | 37,370 | 38,070 | 132.970,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 09:10 | -1,000 | -1,96% | 49,380 | 49,600 | 51,000 | 5.389,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,960 | 09:15 | -0,570 | -2,42% | 22,930 | 22,970 | 23,530 | 50.087,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 09:14 | -0,740 | -2,59% | 27,740 | 27,800 | 28,520 | 11.203,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 255,000 | 09:15 | -7,200 | -2,75% | 254,700 | 255,100 | 262,200 | 9.174,00 | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 09:15 | -0,390 | -2,75% | 13,790 | 13,820 | 14,190 | 111.004,00 | |