- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,71 | 11:23 | -23,25 | -0,67% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,42 | 11:23 | -17,56 | -0,69% | - | - | 2.530,98 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,400 | 11:23 | -9,800 | -3,74% | 252,200 | 252,500 | 262,200 | 47.153,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:42 | -1,500 | -0,62% | 239,000 | 239,500 | 240,500 | 252,00 | |
|
SAP SE O.N. | 716460 | 180,340 | 11:23 | -1,020 | -0,56% | 180,340 | 180,360 | 181,360 | 194.972,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 11:18 | -0,100 | -0,11% | 92,250 | 92,350 | 92,350 | 18.830,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,450 | 11:20 | -0,850 | -0,92% | 91,350 | 91,450 | 92,300 | 19.004,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,600 | 84,100 | 82,050 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 11:16 | -0,600 | -0,79% | 75,300 | 75,450 | 75,850 | 5.236,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,600 | 71,100 | 71,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:11 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.196,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,100 | 11:16 | +0,200 | +0,34% | 59,000 | 59,200 | 58,900 | 28.862,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 11:19 | -0,260 | -0,48% | 53,440 | 53,480 | 53,700 | 39.197,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 11:22 | -2,140 | -4,20% | 48,820 | 48,920 | 51,000 | 23.251,00 | |
|
BECHTLE AG O.N. | 515870 | 47,240 | 11:03 | +0,300 | +0,64% | 47,220 | 47,280 | 46,940 | 12.558,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 11:23 | +0,260 | +0,57% | 46,000 | 46,080 | 45,780 | 23.107,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,285 | 11:22 | +0,150 | +0,37% | 40,285 | 40,305 | 40,135 | 63.611,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,260 | 38,340 | 38,700 | 20,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,675 | 11:23 | -0,395 | -1,04% | 37,670 | 37,680 | 38,070 | 363.211,00 | |
|
CANCOM SE O.N. | 541910 | 31,820 | 11:14 | -0,160 | -0,50% | 31,800 | 31,860 | 31,980 | 11.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:49 | -0,680 | -2,38% | 27,820 | 27,860 | 28,520 | 24.630,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 11:23 | +0,200 | +0,73% | 27,540 | 27,600 | 27,380 | 13.595,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 11:18 | +0,040 | +0,17% | 23,240 | 23,280 | 23,240 | 51.713,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,050 | 11:23 | -0,480 | -2,04% | 23,030 | 23,060 | 23,530 | 123.977,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 11:16 | -0,020 | -0,09% | 22,020 | 22,060 | 22,040 | 17.741,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 11:23 | -0,040 | -0,18% | 21,730 | 21,740 | 21,770 | 1,09 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,580 | 11:20 | +0,300 | +1,48% | 20,540 | 20,640 | 20,280 | 23.607,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,200 | 17,200 | 21.873,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:18 | -0,100 | -0,67% | 14,780 | 14,800 | 14,880 | 12.759,00 | |
|
NORDEX SE O.N. | A0D655 | 14,050 | 11:22 | -0,140 | -0,99% | 14,040 | 14,080 | 14,190 | 268.701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 11:19 | -0,140 | -1,15% | 12,060 | 12,070 | 12,205 | 102.967,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,985 | 11:23 | -0,200 | -2,18% | 8,985 | 9,000 | 9,185 | 663.453,00 | |