BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.193,86 20:19 +359,00 +0,92% - - 38.834,86 215,93 Mio.
Salesforce A0B87V 242,680 20:14 +10,870 +4,69% 242,570 242,670 231,810 8,88 Mio.
Chevron Corp 852552 156,840 20:14 +3,510 +2,29% 156,840 156,870 153,330 3,97 Mio.
Travelers Companies (The) A0MLX4 212,420 20:14 +3,910 +1,88% 212,320 212,520 208,510 611.597,00
International Business Machine 851399 173,580 20:14 +3,030 +1,78% 173,560 173,610 170,550 2,10 Mio.
Cisco Systems 878841 46,735 20:14 +0,765 +1,66% 46,730 46,740 45,970 13,22 Mio.
Merck & Co A0YD8Q 130,075 20:14 +2,085 +1,63% 130,070 130,080 127,990 4,44 Mio.
Caterpillar 850598 330,300 20:14 +5,160 +1,59% 330,210 330,390 325,140 1,97 Mio.
McDonald's Corp 856958 254,640 20:14 +3,850 +1,54% 254,580 254,700 250,790 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 277,780 20:14 +4,160 +1,52% 277,760 277,840 273,620 3,33 Mio.
Johnson & Johnson 853260 147,760 20:14 +2,110 +1,45% 147,740 147,780 145,650 3,60 Mio.
3M Company 851745 101,975 20:14 +1,205 +1,20% 101,960 101,990 100,770 1,57 Mio.
Nike 866993 95,810 20:14 +1,030 +1,09% 95,800 95,820 94,780 5,09 Mio.
Amazon.com 906866 184,760 20:14 +1,950 +1,07% 184,780 184,800 182,810 26,87 Mio.
JPMorgan Chase & Co 850628 199,070 20:14 +2,070 +1,05% 199,060 199,080 197,000 4,27 Mio.
Amgen 867900 308,980 20:14 +2,990 +0,98% 308,780 309,090 305,990 1,26 Mio.
Honeywell International 870153 214,510 20:14 +1,640 +0,77% 214,480 214,530 212,870 1,95 Mio.
American Express Company 850226 230,920 20:14 +1,610 +0,70% 230,860 230,970 229,310 1,30 Mio.
Verizon Communications 868402 40,355 20:14 +0,275 +0,69% 40,350 40,360 40,080 7,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 484,285 20:14 +3,235 +0,67% 484,220 484,350 481,050 2,50 Mio.
Intel Corp 855681 30,810 20:14 +0,180 +0,59% 30,810 30,820 30,630 23,96 Mio.
Walmart 860853 67,970 20:14 +0,370 +0,55% 67,960 67,970 67,600 6,55 Mio.
Goldman Sachs Group 920332 459,110 20:14 +1,680 +0,37% 458,970 459,190 457,430 838.366,00
Walt Disney Company (The) 855686 101,850 20:14 +0,350 +0,34% 101,840 101,860 101,500 4,66 Mio.
Boeing Company 850471 175,110 20:14 +0,120 +0,07% 175,070 175,150 174,990 3,34 Mio.  
Home Depot 866953 353,640 20:14 -0,230 -0,07% 353,640 353,830 353,870 1,48 Mio.  
Microsoft Corp 870747 444,760 20:14 -1,580 -0,35% 444,740 444,800 446,340 10,75 Mio.
Procter & Gamble Company 852062 167,720 20:14 -0,840 -0,50% 167,710 167,750 168,560 3,66 Mio.
Coca-Cola Company 850663 62,250 20:14 -0,380 -0,61% 62,240 62,250 62,630 5,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 54,890 20:14 -0,550 -0,99% 54,880 54,900 55,440 3,66 Mio.
Apple 865985 210,178 20:14 -4,112 -1,92% 210,170 210,180 214,290 52,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH