| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.193,86 |
20:19 |
+359,00 |
+0,92% |
- |
- |
38.834,86 |
215,93 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
242,680 |
20:14 |
+10,870 |
+4,69% |
242,570 |
242,670 |
231,810 |
8,88 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,840 |
20:14 |
+3,510 |
+2,29% |
156,840 |
156,870 |
153,330 |
3,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,420 |
20:14 |
+3,910 |
+1,88% |
212,320 |
212,520 |
208,510 |
611.597,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
173,580 |
20:14 |
+3,030 |
+1,78% |
173,560 |
173,610 |
170,550 |
2,10 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,735 |
20:14 |
+0,765 |
+1,66% |
46,730 |
46,740 |
45,970 |
13,22 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
130,075 |
20:14 |
+2,085 |
+1,63% |
130,070 |
130,080 |
127,990 |
4,44 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,300 |
20:14 |
+5,160 |
+1,59% |
330,210 |
330,390 |
325,140 |
1,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
254,640 |
20:14 |
+3,850 |
+1,54% |
254,580 |
254,700 |
250,790 |
1,95 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
277,780 |
20:14 |
+4,160 |
+1,52% |
277,760 |
277,840 |
273,620 |
3,33 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,760 |
20:14 |
+2,110 |
+1,45% |
147,740 |
147,780 |
145,650 |
3,60 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,975 |
20:14 |
+1,205 |
+1,20% |
101,960 |
101,990 |
100,770 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,810 |
20:14 |
+1,030 |
+1,09% |
95,800 |
95,820 |
94,780 |
5,09 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,760 |
20:14 |
+1,950 |
+1,07% |
184,780 |
184,800 |
182,810 |
26,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
199,070 |
20:14 |
+2,070 |
+1,05% |
199,060 |
199,080 |
197,000 |
4,27 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
308,980 |
20:14 |
+2,990 |
+0,98% |
308,780 |
309,090 |
305,990 |
1,26 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,510 |
20:14 |
+1,640 |
+0,77% |
214,480 |
214,530 |
212,870 |
1,95 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
230,920 |
20:14 |
+1,610 |
+0,70% |
230,860 |
230,970 |
229,310 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,355 |
20:14 |
+0,275 |
+0,69% |
40,350 |
40,360 |
40,080 |
7,12 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,285 |
20:14 |
+3,235 |
+0,67% |
484,220 |
484,350 |
481,050 |
2,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,810 |
20:14 |
+0,180 |
+0,59% |
30,810 |
30,820 |
30,630 |
23,96 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,970 |
20:14 |
+0,370 |
+0,55% |
67,960 |
67,970 |
67,600 |
6,55 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
459,110 |
20:14 |
+1,680 |
+0,37% |
458,970 |
459,190 |
457,430 |
838.366,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,850 |
20:14 |
+0,350 |
+0,34% |
101,840 |
101,860 |
101,500 |
4,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
175,110 |
20:14 |
+0,120 |
+0,07% |
175,070 |
175,150 |
174,990 |
3,34 Mio. |
|
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
353,640 |
20:14 |
-0,230 |
-0,07% |
353,640 |
353,830 |
353,870 |
1,48 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
444,760 |
20:14 |
-1,580 |
-0,35% |
444,740 |
444,800 |
446,340 |
10,75 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,720 |
20:14 |
-0,840 |
-0,50% |
167,710 |
167,750 |
168,560 |
3,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,250 |
20:14 |
-0,380 |
-0,61% |
62,240 |
62,250 |
62,630 |
5,73 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,890 |
20:14 |
-0,550 |
-0,99% |
54,880 |
54,900 |
55,440 |
3,66 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,178 |
20:14 |
-4,112 |
-1,92% |
210,170 |
210,180 |
214,290 |
52,80 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |