| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.922,83 |
17:43 |
+87,97 |
+0,23% |
- |
- |
38.834,86 |
134,45 Mio. |
 |
|
Unitedhealth Group |
869561 |
481,050 |
17:38 |
±0,000 |
±0,00% |
481,050 |
481,280 |
481,050 |
1,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,840 |
17:37 |
-1,590 |
-0,35% |
455,780 |
456,010 |
457,430 |
420.911,00 |
 |
|
Microsoft Corp |
870747 |
444,635 |
17:38 |
-1,705 |
-0,38% |
444,760 |
444,790 |
446,340 |
6,96 Mio. |
|
|
Home Depot |
866953 |
350,020 |
17:38 |
-3,850 |
-1,09% |
350,010 |
350,140 |
353,870 |
792.000,00 |
|
|
Caterpillar |
850598 |
327,820 |
17:37 |
+2,680 |
+0,82% |
327,800 |
327,990 |
325,140 |
1,33 Mio. |
|
|
Amgen |
867900 |
306,490 |
17:37 |
+0,500 |
+0,16% |
306,300 |
306,660 |
305,990 |
616.823,00 |
|
|
VISA |
A0NC7B |
274,250 |
17:37 |
+0,630 |
+0,23% |
274,250 |
274,310 |
273,620 |
2,01 Mio. |
|
|
McDonald's Corp |
856958 |
252,520 |
17:37 |
+1,730 |
+0,69% |
252,450 |
252,540 |
250,790 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,370 |
17:38 |
+8,560 |
+3,69% |
240,280 |
240,370 |
231,810 |
4,90 Mio. |
|
|
American Express Company |
850226 |
227,700 |
17:36 |
-1,610 |
-0,70% |
227,450 |
227,580 |
229,310 |
708.933,00 |
|
|
Honeywell International |
870153 |
213,425 |
17:38 |
+0,555 |
+0,26% |
213,390 |
213,450 |
212,870 |
1,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,470 |
17:38 |
+1,960 |
+0,94% |
210,400 |
210,480 |
208,510 |
345.993,00 |
|
|
Apple |
865985 |
209,840 |
17:38 |
-4,450 |
-2,08% |
209,840 |
209,850 |
214,290 |
33,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,890 |
17:37 |
-0,110 |
-0,06% |
196,870 |
196,890 |
197,000 |
2,22 Mio. |
|
|
Amazon.com |
906866 |
185,495 |
17:38 |
+2,685 |
+1,47% |
185,490 |
185,500 |
182,810 |
17,22 Mio. |
|
|
Boeing Company |
850471 |
173,400 |
17:38 |
-1,590 |
-0,91% |
173,360 |
173,440 |
174,990 |
2,23 Mio. |
|
|
International Business Machine |
851399 |
172,175 |
17:37 |
+1,625 |
+0,95% |
172,140 |
172,210 |
170,550 |
1,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,970 |
17:38 |
-1,590 |
-0,94% |
166,940 |
166,980 |
168,560 |
1,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,885 |
17:38 |
+2,555 |
+1,67% |
155,870 |
155,910 |
153,330 |
2,25 Mio. |
|
|
Johnson & Johnson |
853260 |
145,815 |
17:38 |
+0,165 |
+0,11% |
145,790 |
145,840 |
145,650 |
1,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,290 |
17:38 |
+1,300 |
+1,02% |
129,280 |
129,300 |
127,990 |
2,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,140 |
17:38 |
-0,360 |
-0,35% |
101,130 |
101,150 |
101,500 |
2,57 Mio. |
|
|
3M Company |
851745 |
101,297 |
17:38 |
+0,527 |
+0,52% |
101,290 |
101,330 |
100,770 |
914.955,00 |
|
|
Nike |
866993 |
95,190 |
17:38 |
+0,410 |
+0,43% |
95,190 |
95,210 |
94,780 |
3,28 Mio. |
|
|
Walmart |
860853 |
67,710 |
17:37 |
+0,110 |
+0,16% |
67,700 |
67,710 |
67,600 |
3,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,005 |
17:38 |
-0,625 |
-1,00% |
62,000 |
62,010 |
62,630 |
3,10 Mio. |
|
|
Dow |
A2PFRC |
54,500 |
17:38 |
-0,940 |
-1,70% |
54,490 |
54,510 |
55,440 |
2,49 Mio. |
|
|
Cisco Systems |
878841 |
46,565 |
17:38 |
+0,595 |
+1,29% |
46,560 |
46,570 |
45,970 |
7,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,370 |
17:38 |
+0,290 |
+0,72% |
40,370 |
40,380 |
40,080 |
4,63 Mio. |
|
|
Intel Corp |
855681 |
31,015 |
17:38 |
+0,385 |
+1,26% |
31,010 |
31,020 |
30,630 |
15,20 Mio. |
|
