| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.923,46 |
18:09 |
+88,60 |
+0,23% |
- |
- |
38.834,86 |
149,57 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,030 |
18:04 |
-1,020 |
-0,21% |
480,020 |
480,300 |
481,050 |
1,75 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,055 |
18:04 |
-1,375 |
-0,30% |
455,920 |
456,200 |
457,430 |
461.248,00 |
|
|
Microsoft Corp |
870747 |
444,260 |
18:04 |
-2,080 |
-0,47% |
444,220 |
444,290 |
446,340 |
7,82 Mio. |
|
|
Home Depot |
866953 |
350,165 |
18:04 |
-3,705 |
-1,05% |
350,090 |
350,230 |
353,870 |
902.701,00 |
|
|
Caterpillar |
850598 |
327,450 |
18:04 |
+2,310 |
+0,71% |
327,400 |
327,590 |
325,140 |
1,40 Mio. |
|
|
Amgen |
867900 |
307,385 |
18:04 |
+1,395 |
+0,46% |
307,260 |
307,520 |
305,990 |
702.243,00 |
|
|
VISA |
A0NC7B |
274,500 |
18:04 |
+0,880 |
+0,32% |
274,470 |
274,530 |
273,620 |
2,30 Mio. |
|
|
McDonald's Corp |
856958 |
252,560 |
18:04 |
+1,770 |
+0,71% |
252,540 |
252,630 |
250,790 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
241,040 |
18:04 |
+9,230 |
+3,98% |
241,020 |
241,060 |
231,810 |
5,68 Mio. |
|
|
American Express Company |
850226 |
228,405 |
18:04 |
-0,905 |
-0,39% |
228,350 |
228,460 |
229,310 |
827.887,00 |
|
|
Honeywell International |
870153 |
213,495 |
18:04 |
+0,625 |
+0,29% |
213,470 |
213,520 |
212,870 |
1,26 Mio. |
|
|
Apple |
865985 |
210,655 |
18:04 |
-3,635 |
-1,70% |
210,650 |
210,660 |
214,290 |
37,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
18:04 |
+1,860 |
+0,89% |
210,350 |
210,510 |
208,510 |
369.201,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,870 |
18:04 |
-0,130 |
-0,07% |
196,860 |
196,880 |
197,000 |
2,49 Mio. |
|
|
Amazon.com |
906866 |
184,987 |
18:04 |
+2,177 |
+1,19% |
184,980 |
185,000 |
182,810 |
20,23 Mio. |
|
|
Boeing Company |
850471 |
174,180 |
18:04 |
-0,810 |
-0,46% |
174,170 |
174,220 |
174,990 |
2,42 Mio. |
|
|
International Business Machine |
851399 |
172,610 |
18:04 |
+2,060 |
+1,21% |
172,570 |
172,650 |
170,550 |
1,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,440 |
18:04 |
-1,120 |
-0,66% |
167,430 |
167,440 |
168,560 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,810 |
18:04 |
+2,480 |
+1,62% |
155,800 |
155,820 |
153,330 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,715 |
18:04 |
+1,065 |
+0,73% |
146,690 |
146,720 |
145,650 |
2,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,975 |
18:04 |
+0,985 |
+0,77% |
128,960 |
128,990 |
127,990 |
3,08 Mio. |
|
|
3M Company |
851745 |
101,240 |
18:04 |
+0,470 |
+0,47% |
101,240 |
101,290 |
100,770 |
1,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,182 |
18:04 |
-0,318 |
-0,31% |
101,180 |
101,190 |
101,500 |
3,00 Mio. |
|
|
Nike |
866993 |
95,425 |
18:04 |
+0,645 |
+0,68% |
95,400 |
95,430 |
94,780 |
3,56 Mio. |
|
|
Walmart |
860853 |
67,605 |
18:04 |
+0,005 |
+0,01% |
67,600 |
67,610 |
67,600 |
4,25 Mio. |
|
|
Coca-Cola Company |
850663 |
62,120 |
18:04 |
-0,510 |
-0,81% |
62,110 |
62,120 |
62,630 |
3,58 Mio. |
|
|
Dow |
A2PFRC |
54,370 |
18:04 |
-1,070 |
-1,93% |
54,360 |
54,380 |
55,440 |
2,69 Mio. |
|
|
Cisco Systems |
878841 |
46,605 |
18:04 |
+0,635 |
+1,38% |
46,600 |
46,610 |
45,970 |
8,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,310 |
18:04 |
+0,230 |
+0,57% |
40,300 |
40,310 |
40,080 |
4,93 Mio. |
|
|
Intel Corp |
855681 |
30,995 |
18:04 |
+0,365 |
+1,19% |
30,990 |
31,000 |
30,630 |
16,83 Mio. |
|
