| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.429,16 |
20:49 |
+278,83 |
+0,71% |
- |
- |
39.150,33 |
207,49 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,510 |
20:44 |
+5,920 |
+1,23% |
488,340 |
488,590 |
482,590 |
2,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,300 |
20:44 |
+9,120 |
+2,03% |
459,170 |
459,430 |
450,180 |
908.234,00 |
|
|
Microsoft Corp |
870747 |
448,140 |
20:44 |
-1,640 |
-0,36% |
448,090 |
448,170 |
449,780 |
8,10 Mio. |
 |
|
Home Depot |
866953 |
352,870 |
20:44 |
-2,930 |
-0,82% |
352,750 |
352,880 |
355,800 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
330,930 |
20:44 |
+3,090 |
+0,94% |
330,840 |
330,970 |
327,840 |
1,27 Mio. |
|
|
Amgen |
867900 |
315,785 |
20:44 |
+7,625 |
+2,47% |
315,780 |
316,120 |
308,160 |
1,26 Mio. |
|
|
VISA |
A0NC7B |
277,405 |
20:44 |
+2,185 |
+0,79% |
277,380 |
277,430 |
275,220 |
5,80 Mio. |
|
|
McDonald's Corp |
856958 |
259,240 |
20:44 |
-0,150 |
-0,06% |
259,190 |
259,280 |
259,390 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,800 |
20:44 |
-4,260 |
-1,74% |
240,790 |
240,870 |
245,060 |
3,97 Mio. |
|
|
American Express Company |
850226 |
232,201 |
20:44 |
+1,821 |
+0,79% |
232,120 |
232,220 |
230,380 |
920.786,00 |
|
|
Honeywell International |
870153 |
217,085 |
20:44 |
+1,995 |
+0,93% |
217,030 |
217,130 |
215,090 |
1,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,360 |
20:44 |
+2,560 |
+1,22% |
212,280 |
212,430 |
209,800 |
471.365,00 |
|
|
Apple |
865985 |
208,717 |
20:44 |
+1,227 |
+0,59% |
208,700 |
208,720 |
207,490 |
50,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,380 |
20:44 |
+2,080 |
+1,06% |
198,350 |
198,380 |
196,300 |
5,36 Mio. |
|
|
Amazon.com |
906866 |
186,070 |
20:44 |
-3,010 |
-1,59% |
186,070 |
186,090 |
189,080 |
29,35 Mio. |
|
|
Boeing Company |
850471 |
178,035 |
20:44 |
+1,475 |
+0,84% |
177,930 |
178,020 |
176,560 |
4,88 Mio. |
|
|
International Business Machine |
851399 |
175,620 |
20:44 |
+3,160 |
+1,83% |
175,610 |
175,650 |
172,460 |
3,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
20:44 |
+0,030 |
+0,02% |
168,270 |
168,290 |
168,260 |
4,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,000 |
20:44 |
+3,720 |
+2,40% |
158,990 |
159,000 |
155,280 |
3,75 Mio. |
|
|
Johnson & Johnson |
853260 |
149,350 |
20:44 |
+0,600 |
+0,40% |
149,330 |
149,350 |
148,750 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,700 |
20:44 |
+1,980 |
+1,51% |
132,690 |
132,710 |
130,720 |
2,77 Mio. |
|
|
3M Company |
851745 |
102,770 |
20:44 |
+0,380 |
+0,37% |
102,750 |
102,780 |
102,390 |
1,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,005 |
20:44 |
-0,265 |
-0,26% |
102,000 |
102,010 |
102,270 |
4,25 Mio. |
|
|
Nike |
866993 |
97,284 |
20:44 |
+0,104 |
+0,11% |
97,280 |
97,290 |
97,180 |
5,74 Mio. |
|
|
Walmart |
860853 |
68,840 |
20:44 |
+0,930 |
+1,37% |
68,830 |
68,840 |
67,910 |
6,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
20:44 |
+1,200 |
+1,91% |
63,960 |
63,970 |
62,770 |
5,67 Mio. |
|
|
Dow |
A2PFRC |
54,675 |
20:44 |
+0,685 |
+1,27% |
54,670 |
54,680 |
53,990 |
2,69 Mio. |
|
|
Cisco Systems |
878841 |
47,210 |
20:44 |
-0,080 |
-0,17% |
47,200 |
47,210 |
47,290 |
8,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,180 |
20:44 |
+0,940 |
+2,34% |
41,170 |
41,180 |
40,240 |
7,53 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
20:44 |
-0,320 |
-1,03% |
30,760 |
30,770 |
31,090 |
19,64 Mio. |
|
