| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.425,78 |
21:03 |
+275,45 |
+0,70% |
- |
- |
39.150,33 |
214,64 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
316,440 |
20:58 |
+8,280 |
+2,69% |
316,330 |
316,540 |
308,160 |
1,32 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,215 |
20:58 |
+0,975 |
+2,42% |
41,210 |
41,220 |
40,240 |
7,95 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
158,980 |
20:58 |
+3,700 |
+2,38% |
158,970 |
158,980 |
155,280 |
3,90 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
459,570 |
20:58 |
+9,390 |
+2,09% |
459,510 |
459,710 |
450,180 |
962.745,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,610 |
20:58 |
+3,150 |
+1,83% |
175,590 |
175,640 |
172,460 |
3,14 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,875 |
20:58 |
+1,105 |
+1,76% |
63,870 |
63,880 |
62,770 |
5,89 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,670 |
20:58 |
+1,950 |
+1,49% |
132,660 |
132,680 |
130,720 |
2,87 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
54,715 |
20:58 |
+0,725 |
+1,34% |
54,710 |
54,720 |
53,990 |
2,78 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,780 |
20:58 |
+0,870 |
+1,28% |
68,780 |
68,790 |
67,910 |
6,26 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
488,340 |
20:58 |
+5,750 |
+1,19% |
488,180 |
488,400 |
482,590 |
2,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,550 |
20:58 |
+1,990 |
+1,13% |
178,450 |
178,560 |
176,560 |
5,02 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
212,040 |
20:58 |
+2,240 |
+1,07% |
211,910 |
212,120 |
209,800 |
522.057,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,330 |
20:58 |
+2,030 |
+1,03% |
198,310 |
198,340 |
196,300 |
5,49 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
217,280 |
20:58 |
+2,190 |
+1,02% |
217,210 |
217,320 |
215,090 |
1,25 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
330,800 |
20:57 |
+2,960 |
+0,90% |
330,790 |
330,940 |
327,840 |
1,30 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,170 |
20:58 |
+1,790 |
+0,78% |
232,160 |
232,220 |
230,380 |
1,15 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
208,890 |
20:58 |
+1,400 |
+0,67% |
208,880 |
208,890 |
207,490 |
51,61 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
276,856 |
20:58 |
+1,636 |
+0,59% |
276,830 |
276,880 |
275,220 |
6,11 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,790 |
20:58 |
+0,400 |
+0,39% |
102,750 |
102,780 |
102,390 |
1,53 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
149,270 |
20:58 |
+0,520 |
+0,35% |
149,250 |
149,270 |
148,750 |
3,50 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
259,575 |
20:58 |
+0,185 |
+0,07% |
259,530 |
259,580 |
259,390 |
2,08 Mio. |
|
![](/mel/img/quote_button.gif) |
Nike |
866993 |
97,220 |
20:58 |
+0,040 |
+0,04% |
97,210 |
97,220 |
97,180 |
5,89 Mio. |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,135 |
20:58 |
-0,125 |
-0,07% |
168,130 |
168,140 |
168,260 |
4,25 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,225 |
20:58 |
-0,065 |
-0,14% |
47,220 |
47,230 |
47,290 |
8,57 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,015 |
20:58 |
-0,255 |
-0,25% |
102,010 |
102,020 |
102,270 |
4,42 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,100 |
20:58 |
-1,680 |
-0,37% |
448,070 |
448,150 |
449,780 |
8,35 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
352,760 |
20:58 |
-3,040 |
-0,85% |
352,700 |
352,780 |
355,800 |
1,97 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,770 |
20:58 |
-0,320 |
-1,03% |
30,770 |
30,780 |
31,090 |
20,52 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,330 |
20:58 |
-2,750 |
-1,45% |
186,330 |
186,340 |
189,080 |
30,37 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,335 |
20:58 |
-3,725 |
-1,52% |
241,300 |
241,370 |
245,060 |
4,06 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |