BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.425,78 21:03 +275,45 +0,70% - - 39.150,33 214,64 Mio.
Amgen 867900 316,440 20:58 +8,280 +2,69% 316,330 316,540 308,160 1,32 Mio.
Verizon Communications 868402 41,215 20:58 +0,975 +2,42% 41,210 41,220 40,240 7,95 Mio.
Chevron Corp 852552 158,980 20:58 +3,700 +2,38% 158,970 158,980 155,280 3,90 Mio.
Goldman Sachs Group 920332 459,570 20:58 +9,390 +2,09% 459,510 459,710 450,180 962.745,00
International Business Machine 851399 175,610 20:58 +3,150 +1,83% 175,590 175,640 172,460 3,14 Mio.
Coca-Cola Company 850663 63,875 20:58 +1,105 +1,76% 63,870 63,880 62,770 5,89 Mio.
Merck & Co A0YD8Q 132,670 20:58 +1,950 +1,49% 132,660 132,680 130,720 2,87 Mio.
Dow A2PFRC 54,715 20:58 +0,725 +1,34% 54,710 54,720 53,990 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 68,780 20:58 +0,870 +1,28% 68,780 68,790 67,910 6,26 Mio.
Unitedhealth Group 869561 488,340 20:58 +5,750 +1,19% 488,180 488,400 482,590 2,15 Mio.
Boeing Company 850471 178,550 20:58 +1,990 +1,13% 178,450 178,560 176,560 5,02 Mio.
Travelers Companies (The) A0MLX4 212,040 20:58 +2,240 +1,07% 211,910 212,120 209,800 522.057,00
JPMorgan Chase & Co 850628 198,330 20:58 +2,030 +1,03% 198,310 198,340 196,300 5,49 Mio.
Honeywell International 870153 217,280 20:58 +2,190 +1,02% 217,210 217,320 215,090 1,25 Mio.
Caterpillar 850598 330,800 20:57 +2,960 +0,90% 330,790 330,940 327,840 1,30 Mio.
American Express Company 850226 232,170 20:58 +1,790 +0,78% 232,160 232,220 230,380 1,15 Mio.
Apple 865985 208,890 20:58 +1,400 +0,67% 208,880 208,890 207,490 51,61 Mio.
VISA A0NC7B 276,856 20:58 +1,636 +0,59% 276,830 276,880 275,220 6,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 102,790 20:58 +0,400 +0,39% 102,750 102,780 102,390 1,53 Mio.
Johnson & Johnson 853260 149,270 20:58 +0,520 +0,35% 149,250 149,270 148,750 3,50 Mio.
McDonald's Corp 856958 259,575 20:58 +0,185 +0,07% 259,530 259,580 259,390 2,08 Mio.  
Nike 866993 97,220 20:58 +0,040 +0,04% 97,210 97,220 97,180 5,89 Mio.  
Procter & Gamble Company 852062 168,135 20:58 -0,125 -0,07% 168,130 168,140 168,260 4,25 Mio.  
Cisco Systems 878841 47,225 20:58 -0,065 -0,14% 47,220 47,230 47,290 8,57 Mio.
Walt Disney Company (The) 855686 102,015 20:58 -0,255 -0,25% 102,010 102,020 102,270 4,42 Mio.
Microsoft Corp 870747 448,100 20:58 -1,680 -0,37% 448,070 448,150 449,780 8,35 Mio.
Home Depot 866953 352,760 20:58 -3,040 -0,85% 352,700 352,780 355,800 1,97 Mio.
Intel Corp 855681 30,770 20:58 -0,320 -1,03% 30,770 30,780 31,090 20,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,330 20:58 -2,750 -1,45% 186,330 186,340 189,080 30,37 Mio.
Salesforce A0B87V 241,335 20:58 -3,725 -1,52% 241,300 241,370 245,060 4,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH