BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.507,38 18:14 +357,05 +0,91% - - 39.150,33 137,22 Mio.
Unitedhealth Group 869561 487,770 18:09 +5,180 +1,07% 487,660 487,880 482,590 1,42 Mio.
Goldman Sachs Group 920332 459,490 18:08 +9,310 +2,07% 459,270 459,530 450,180 641.488,00
Microsoft Corp 870747 449,240 18:09 -0,540 -0,12% 449,200 449,330 449,780 5,68 Mio.  
Home Depot 866953 351,680 18:09 -4,120 -1,16% 351,680 351,800 355,800 1,23 Mio.
Caterpillar 850598 333,020 18:09 +5,180 +1,58% 332,950 333,100 327,840 849.457,00
Amgen 867900 314,300 18:09 +6,140 +1,99% 314,210 314,400 308,160 681.908,00
VISA A0NC7B 279,660 18:09 +4,440 +1,61% 279,660 279,710 275,220 3,48 Mio.
McDonald's Corp 856958 258,323 18:09 -1,067 -0,41% 258,320 258,420 259,390 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,235 18:09 -2,825 -1,15% 242,190 242,280 245,060 2,48 Mio.
American Express Company 850226 232,740 18:09 +2,360 +1,02% 232,650 232,740 230,380 561.483,00
Honeywell International 870153 217,682 18:09 +2,592 +1,21% 217,560 217,730 215,090 713.730,00
Apple 865985 211,010 18:09 +3,520 +1,70% 211,000 211,010 207,490 33,91 Mio.
Travelers Companies (The) A0MLX4 212,280 18:08 +2,480 +1,18% 212,310 212,430 209,800 316.897,00
JPMorgan Chase & Co 850628 198,280 18:09 +1,980 +1,01% 198,260 198,280 196,300 3,44 Mio.
Amazon.com 906866 187,500 18:09 -1,580 -0,84% 187,500 187,520 189,080 20,64 Mio.
Boeing Company 850471 180,000 18:09 +3,440 +1,95% 180,000 180,090 176,560 3,14 Mio.
International Business Machine 851399 177,190 18:09 +4,730 +2,74% 177,170 177,210 172,460 2,14 Mio.
Procter & Gamble Company 852062 168,790 18:09 +0,530 +0,31% 168,780 168,790 168,260 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 158,470 18:09 +3,190 +2,05% 158,460 158,470 155,280 2,49 Mio.
Johnson & Johnson 853260 149,640 18:09 +0,890 +0,60% 149,610 149,640 148,750 1,87 Mio.
Merck & Co A0YD8Q 132,230 18:09 +1,510 +1,16% 132,210 132,230 130,720 1,58 Mio.
3M Company 851745 103,340 18:09 +0,950 +0,93% 103,310 103,340 102,390 899.286,00
Walt Disney Company (The) 855686 102,510 18:09 +0,240 +0,23% 102,500 102,510 102,270 2,57 Mio.
Nike 866993 97,590 18:09 +0,410 +0,42% 97,570 97,600 97,180 3,14 Mio.
Walmart 860853 68,965 18:09 +1,055 +1,55% 68,960 68,970 67,910 4,07 Mio.
Coca-Cola Company 850663 63,805 18:09 +1,035 +1,65% 63,800 63,810 62,770 3,65 Mio.
Dow A2PFRC 54,425 18:09 +0,435 +0,81% 54,420 54,430 53,990 1,58 Mio.
Cisco Systems 878841 47,445 18:09 +0,155 +0,33% 47,440 47,450 47,290 4,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,930 18:09 +0,690 +1,71% 40,920 40,930 40,240 4,38 Mio.
Intel Corp 855681 30,810 18:09 -0,280 -0,90% 30,810 30,820 31,090 11,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH