| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.507,38 |
18:14 |
+357,05 |
+0,91% |
- |
- |
39.150,33 |
137,22 Mio. |
|
|
Unitedhealth Group |
869561 |
487,770 |
18:09 |
+5,180 |
+1,07% |
487,660 |
487,880 |
482,590 |
1,42 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,490 |
18:08 |
+9,310 |
+2,07% |
459,270 |
459,530 |
450,180 |
641.488,00 |
|
|
Microsoft Corp |
870747 |
449,240 |
18:09 |
-0,540 |
-0,12% |
449,200 |
449,330 |
449,780 |
5,68 Mio. |
|
|
Home Depot |
866953 |
351,680 |
18:09 |
-4,120 |
-1,16% |
351,680 |
351,800 |
355,800 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
333,020 |
18:09 |
+5,180 |
+1,58% |
332,950 |
333,100 |
327,840 |
849.457,00 |
|
|
Amgen |
867900 |
314,300 |
18:09 |
+6,140 |
+1,99% |
314,210 |
314,400 |
308,160 |
681.908,00 |
|
|
VISA |
A0NC7B |
279,660 |
18:09 |
+4,440 |
+1,61% |
279,660 |
279,710 |
275,220 |
3,48 Mio. |
|
|
McDonald's Corp |
856958 |
258,323 |
18:09 |
-1,067 |
-0,41% |
258,320 |
258,420 |
259,390 |
1,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,235 |
18:09 |
-2,825 |
-1,15% |
242,190 |
242,280 |
245,060 |
2,48 Mio. |
|
|
American Express Company |
850226 |
232,740 |
18:09 |
+2,360 |
+1,02% |
232,650 |
232,740 |
230,380 |
561.483,00 |
|
|
Honeywell International |
870153 |
217,682 |
18:09 |
+2,592 |
+1,21% |
217,560 |
217,730 |
215,090 |
713.730,00 |
|
|
Apple |
865985 |
211,010 |
18:09 |
+3,520 |
+1,70% |
211,000 |
211,010 |
207,490 |
33,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,280 |
18:08 |
+2,480 |
+1,18% |
212,310 |
212,430 |
209,800 |
316.897,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,280 |
18:09 |
+1,980 |
+1,01% |
198,260 |
198,280 |
196,300 |
3,44 Mio. |
|
|
Amazon.com |
906866 |
187,500 |
18:09 |
-1,580 |
-0,84% |
187,500 |
187,520 |
189,080 |
20,64 Mio. |
|
|
Boeing Company |
850471 |
180,000 |
18:09 |
+3,440 |
+1,95% |
180,000 |
180,090 |
176,560 |
3,14 Mio. |
|
|
International Business Machine |
851399 |
177,190 |
18:09 |
+4,730 |
+2,74% |
177,170 |
177,210 |
172,460 |
2,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,790 |
18:09 |
+0,530 |
+0,31% |
168,780 |
168,790 |
168,260 |
2,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,470 |
18:09 |
+3,190 |
+2,05% |
158,460 |
158,470 |
155,280 |
2,49 Mio. |
|
|
Johnson & Johnson |
853260 |
149,640 |
18:09 |
+0,890 |
+0,60% |
149,610 |
149,640 |
148,750 |
1,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,230 |
18:09 |
+1,510 |
+1,16% |
132,210 |
132,230 |
130,720 |
1,58 Mio. |
|
|
3M Company |
851745 |
103,340 |
18:09 |
+0,950 |
+0,93% |
103,310 |
103,340 |
102,390 |
899.286,00 |
|
|
Walt Disney Company (The) |
855686 |
102,510 |
18:09 |
+0,240 |
+0,23% |
102,500 |
102,510 |
102,270 |
2,57 Mio. |
|
|
Nike |
866993 |
97,590 |
18:09 |
+0,410 |
+0,42% |
97,570 |
97,600 |
97,180 |
3,14 Mio. |
|
|
Walmart |
860853 |
68,965 |
18:09 |
+1,055 |
+1,55% |
68,960 |
68,970 |
67,910 |
4,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,805 |
18:09 |
+1,035 |
+1,65% |
63,800 |
63,810 |
62,770 |
3,65 Mio. |
|
|
Dow |
A2PFRC |
54,425 |
18:09 |
+0,435 |
+0,81% |
54,420 |
54,430 |
53,990 |
1,58 Mio. |
|
|
Cisco Systems |
878841 |
47,445 |
18:09 |
+0,155 |
+0,33% |
47,440 |
47,450 |
47,290 |
4,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,930 |
18:09 |
+0,690 |
+1,71% |
40,920 |
40,930 |
40,240 |
4,38 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
18:09 |
-0,280 |
-0,90% |
30,810 |
30,820 |
31,090 |
11,66 Mio. |
|