BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.107,20 13:48 -24,77 -0,14% - - 18.131,97 --
DAX KURSINDEX 846744 6.956,30 13:48 -9,51 -0,14% - - 6.965,81 --
SIEMENS ENERGY AG NA O.N. ENER6Y 24,390 13:48 +0,710 +3,00% 24,380 24,400 23,680 1,15 Mio.
BAY.MOTOREN WERKE AG ST 519000 88,980 13:48 +1,400 +1,60% 88,940 88,980 87,580 291.152,00
CONTINENTAL AG O.N. 543900 55,000 13:48 +0,420 +0,77% 55,000 55,040 54,580 184.582,00
ALLIANZ SE NA O.N. 840400 258,900 13:48 +1,900 +0,74% 258,700 258,900 257,000 188.538,00
DEUTSCHE BANK AG NA O.N. 514000 14,768 13:48 +0,104 +0,71% 14,766 14,768 14,664 1,29 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,940 13:48 +0,420 +0,66% 63,940 63,950 63,520 1,16 Mio.
HEIDELBERG MATERIALS O.N. 604700 96,220 13:41 +0,400 +0,42% 96,240 96,280 95,820 47.765,00
SIEMENS AG NA O.N. 723610 169,100 13:48 +0,660 +0,39% 169,060 169,100 168,440 181.088,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,155 13:46 +0,050 +0,35% 14,150 14,155 14,105 1,14 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,940 13:35 +0,120 +0,33% 36,970 36,980 36,820 1.139,00
DT.TELEKOM AG NA 555750 22,870 13:48 +0,070 +0,31% 22,860 22,870 22,800 2,09 Mio.
HANNOVER RUECK SE NA O.N. 840221 233,400 13:45 +0,500 +0,21% 233,300 233,400 232,900 8.678,00
AIRBUS SE 938914 148,420 13:48 +0,300 +0,20% 148,400 148,440 148,120 59.278,00
COVESTRO AG O.N. 606214 49,800 13:46 +0,050 +0,10% 49,810 49,840 49,750 103.345,00  
BASF SE NA O.N. BASF11 45,075 13:48 +0,035 +0,08% 45,060 45,075 45,040 380.134,00  
SAP SE O.N. 716460 175,780 13:48 -0,220 -0,13% 175,680 175,720 176,000 179.857,00  
VOLKSWAGEN AG VZO O.N. 766403 105,200 13:48 -0,200 -0,19% 105,200 105,300 105,400 172.620,00
VONOVIA SE NA O.N. A1ML7J 26,300 13:44 -0,050 -0,19% 26,290 26,310 26,350 273.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,900 13:46 -1,000 -0,22% 461,500 461,700 462,900 35.679,00
PORSCHE AUTOM.HLDG VZO PAH003 42,810 13:48 -0,100 -0,23% 42,800 42,820 42,910 209.344,00
E.ON SE NA O.N. ENAG99 12,415 13:47 -0,030 -0,24% 12,415 12,420 12,445 1,93 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,860 13:48 -0,110 -0,29% 37,850 37,870 37,970 420.178,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,280 13:48 -0,160 -0,31% 52,280 52,320 52,440 145.939,00
ADIDAS AG NA O.N. A1EWWW 215,200 13:48 -0,800 -0,37% 215,100 215,200 216,000 65.247,00
MTU AERO ENGINES NA O.N. A0D9PT 224,100 13:46 -0,900 -0,40% 224,000 224,100 225,000 18.776,00
BRENNTAG SE NA O.N. A1DAHH 64,680 13:46 -0,320 -0,49% 64,620 64,680 65,000 76.944,00
DEUTSCHE BOERSE NA O.N. 581005 188,650 13:48 -0,950 -0,50% 188,600 188,700 189,600 60.572,00
RWE AG INH O.N. 703712 33,240 13:48 -0,170 -0,51% 33,230 33,250 33,410 359.129,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 488,100 13:48 -2,700 -0,55% 487,900 488,100 490,800 77.741,00
HENKEL AG+CO.KGAA VZO 604843 82,880 13:46 -0,480 -0,58% 82,880 82,920 83,360 33.446,00
BAYER AG NA O.N. BAY001 25,910 13:47 -0,230 -0,88% 25,900 25,910 26,140 798.333,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 13:48 -0,320 -1,12% 28,300 28,320 28,630 166.328,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,540 13:48 -0,940 -1,35% 68,500 68,560 69,480 351.208,00
MERCK KGAA O.N. 659990 166,450 13:48 -2,700 -1,60% 166,350 166,450 169,150 52.797,00
SYMRISE AG INH. O.N. SYM999 112,800 13:48 -2,600 -2,25% 112,750 112,850 115,400 80.693,00
ZALANDO SE ZAL111 22,290 10:27 -0,520 -2,28% 22,540 22,560 22,810 450,00
BEIERSDORF AG O.N. 520000 138,250 13:48 -3,800 -2,68% 138,200 138,300 142,050 189.994,00
INFINEON TECH.AG NA O.N. 623100 34,825 13:48 -1,160 -3,22% 34,815 34,825 35,985 1,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,205 13:48 -1,905 -4,63% 39,190 39,210 41,110 195.475,00
SARTORIUS AG VZO O.N. 716563 229,600 13:48 -14,300 -5,86% 229,600 229,900 243,900 68.326,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH