| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.127,62 |
11:00 |
-197,96 |
-1,08% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.964,14 |
11:00 |
-76,05 |
-1,08% |
- |
- |
7.040,19 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,030 |
22,040 |
21,510 |
2.900,00 |
 |
|
COVESTRO AG O.N. |
606214 |
54,800 |
11:00 |
+0,940 |
+1,75% |
54,820 |
54,860 |
53,860 |
274.288,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,080 |
11:00 |
+0,720 |
+1,02% |
71,040 |
71,080 |
70,360 |
83.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
11:00 |
+0,700 |
+0,49% |
142,450 |
142,500 |
141,750 |
39.458,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,000 |
10:59 |
+1,900 |
+0,41% |
469,200 |
469,400 |
467,100 |
25.994,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
11:00 |
+0,260 |
+0,40% |
64,790 |
64,810 |
64,540 |
542.815,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,310 |
11:00 |
+0,150 |
+0,32% |
46,315 |
46,320 |
46,160 |
256.339,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,220 |
10:59 |
+0,070 |
+0,30% |
23,220 |
23,230 |
23,150 |
871.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,560 |
11:00 |
+0,090 |
+0,27% |
33,550 |
33,570 |
33,470 |
234.497,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
10:52 |
+0,300 |
+0,26% |
115,050 |
115,100 |
114,700 |
25.147,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
11:00 |
+0,250 |
+0,24% |
106,450 |
106,500 |
106,200 |
120.534,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
11:00 |
+0,025 |
+0,20% |
12,630 |
12,635 |
12,605 |
603.270,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
10:58 |
+0,030 |
+0,11% |
26,430 |
26,450 |
26,430 |
181.218,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
11:00 |
+0,100 |
+0,04% |
261,600 |
261,700 |
261,500 |
91.787,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,235 |
11:00 |
+0,005 |
+0,04% |
14,225 |
14,235 |
14,230 |
593.131,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
11:00 |
+0,010 |
+0,03% |
38,150 |
38,170 |
38,150 |
229.476,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,660 |
11:00 |
+0,020 |
+0,02% |
89,660 |
89,680 |
89,640 |
98.473,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
10:59 |
-0,400 |
-0,17% |
236,700 |
236,900 |
237,100 |
38.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
10:58 |
-0,080 |
-0,19% |
42,860 |
42,880 |
42,940 |
54.292,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
10:58 |
-0,400 |
-0,21% |
193,650 |
193,750 |
194,000 |
31.139,00 |
|
|
SAP SE O.N. |
716460 |
179,020 |
11:00 |
-0,440 |
-0,25% |
179,000 |
179,040 |
179,460 |
268.920,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
10:58 |
-0,070 |
-0,25% |
28,300 |
28,320 |
28,370 |
59.960,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
11:00 |
-0,070 |
-0,28% |
24,510 |
24,540 |
24,580 |
446.914,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,860 |
36,890 |
37,060 |
95,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
11:00 |
-0,058 |
-0,39% |
14,784 |
14,790 |
14,842 |
609.394,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,280 |
11:00 |
-0,760 |
-0,44% |
170,240 |
170,300 |
171,040 |
167.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
11:00 |
-0,240 |
-0,45% |
53,240 |
53,280 |
53,500 |
81.975,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
11:00 |
-1,100 |
-0,50% |
219,000 |
219,100 |
220,100 |
42.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
11:00 |
-0,520 |
-0,62% |
82,700 |
82,740 |
83,240 |
55.458,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
11:00 |
-0,500 |
-0,76% |
65,120 |
65,160 |
65,640 |
30.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,430 |
11:00 |
-0,225 |
-0,84% |
26,420 |
26,430 |
26,655 |
423.548,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
11:00 |
-0,540 |
-0,98% |
54,760 |
54,800 |
55,300 |
41.677,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,705 |
11:00 |
-0,495 |
-1,26% |
38,705 |
38,725 |
39,200 |
49.001,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
11:00 |
-1,260 |
-1,31% |
94,700 |
94,760 |
95,960 |
49.873,00 |
|
|
RHEINMETALL AG |
703000 |
491,900 |
11:00 |
-8,500 |
-1,70% |
491,700 |
491,900 |
500,400 |
93.973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,415 |
11:00 |
-0,590 |
-1,73% |
33,415 |
33,425 |
34,005 |
968.210,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
11:00 |
-5,400 |
-2,40% |
219,400 |
219,600 |
224,800 |
11.653,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,000 |
11:00 |
-13,800 |
-6,03% |
214,900 |
215,200 |
228,800 |
127.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,300 |
11:00 |
-16,750 |
-10,03% |
150,200 |
150,300 |
167,050 |
368.487,00 |
|
|
AIRBUS SE |
938914 |
133,320 |
11:00 |
-15,540 |
-10,44% |
133,260 |
133,300 |
148,860 |
587.262,00 |
|
