| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.098,71 |
10:29 |
-33,26 |
-0,18% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.953,03 |
10:29 |
-12,78 |
-0,18% |
- |
- |
6.965,81 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
10:29 |
+0,480 |
+2,03% |
24,150 |
24,170 |
23,680 |
620.181,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
55,140 |
10:29 |
+0,560 |
+1,03% |
55,140 |
55,180 |
54,580 |
108.966,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
10:29 |
+0,450 |
+0,71% |
63,970 |
63,990 |
63,520 |
253.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
10:29 |
+0,480 |
+0,55% |
88,080 |
88,100 |
87,580 |
135.104,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,718 |
10:29 |
+0,054 |
+0,37% |
14,716 |
14,722 |
14,664 |
670.682,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:14 |
+0,110 |
+0,30% |
36,990 |
37,000 |
36,820 |
535,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:29 |
+0,035 |
+0,28% |
12,475 |
12,485 |
12,445 |
1,02 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
10:29 |
+0,500 |
+0,19% |
257,500 |
257,600 |
257,000 |
91.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,840 |
10:29 |
+0,040 |
+0,18% |
22,830 |
22,840 |
22,800 |
721.259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
10:29 |
+0,100 |
+0,10% |
95,920 |
95,980 |
95,820 |
24.816,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
10:29 |
+0,100 |
+0,04% |
233,000 |
233,200 |
232,900 |
4.462,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,500 |
10:29 |
+0,060 |
+0,04% |
168,460 |
168,500 |
168,440 |
87.480,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
10:29 |
-0,040 |
-0,03% |
148,060 |
148,120 |
148,120 |
27.115,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:27 |
-0,010 |
-0,03% |
28,600 |
28,620 |
28,630 |
52.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
10:29 |
-0,030 |
-0,07% |
45,010 |
45,020 |
45,040 |
165.700,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
10:29 |
-0,040 |
-0,09% |
42,850 |
42,870 |
42,910 |
71.436,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
10:29 |
-0,250 |
-0,13% |
189,200 |
189,300 |
189,600 |
24.508,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
10:29 |
-0,300 |
-0,13% |
224,700 |
224,800 |
225,000 |
8.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,700 |
10:29 |
-0,300 |
-0,17% |
175,700 |
175,740 |
176,000 |
92.227,00 |
|
|
RWE AG INH O.N. |
703712 |
33,340 |
10:29 |
-0,070 |
-0,21% |
33,340 |
33,360 |
33,410 |
103.050,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
10:29 |
-0,040 |
-0,28% |
14,060 |
14,070 |
14,105 |
465.374,00 |
|
|
RHEINMETALL AG |
703000 |
489,300 |
10:29 |
-1,500 |
-0,31% |
489,100 |
489,400 |
490,800 |
40.694,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
10:29 |
-0,090 |
-0,34% |
26,250 |
26,270 |
26,350 |
102.243,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
10:27 |
-0,180 |
-0,34% |
52,260 |
52,280 |
52,440 |
115.175,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
10:29 |
-0,380 |
-0,46% |
82,960 |
83,020 |
83,360 |
14.337,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
10:29 |
-1,000 |
-0,46% |
215,000 |
215,100 |
216,000 |
33.386,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
10:29 |
-0,500 |
-0,47% |
104,850 |
104,900 |
105,400 |
100.511,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
10:29 |
-0,210 |
-0,55% |
37,750 |
37,770 |
37,970 |
234.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,980 |
10:29 |
-0,160 |
-0,61% |
25,975 |
25,990 |
26,140 |
408.437,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:29 |
-2,900 |
-0,63% |
460,000 |
460,200 |
462,900 |
16.885,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
10:29 |
-0,440 |
-0,68% |
64,520 |
64,560 |
65,000 |
40.447,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
10:28 |
-0,370 |
-0,74% |
49,350 |
49,370 |
49,750 |
45.628,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
10:28 |
-1,350 |
-0,80% |
167,650 |
167,750 |
169,150 |
14.214,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,500 |
10:29 |
-0,980 |
-1,41% |
68,460 |
68,500 |
69,480 |
159.763,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,300 |
10:28 |
-3,600 |
-1,48% |
240,100 |
240,300 |
243,900 |
12.715,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
10:28 |
-2,100 |
-1,48% |
139,950 |
140,050 |
142,050 |
84.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
10:28 |
-1,900 |
-1,65% |
113,400 |
113,500 |
115,400 |
28.241,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,420 |
10:28 |
-0,690 |
-1,68% |
40,395 |
40,425 |
41,110 |
41.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,195 |
10:29 |
-0,790 |
-2,20% |
35,195 |
35,205 |
35,985 |
629.109,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,280 |
22,290 |
22,810 |
450,00 |
|
