| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.333,48 |
10:58 |
+10,76 |
+0,32% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,91 |
10:58 |
+7,85 |
+0,32% |
- |
- |
2.435,06 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
10:58 |
+2,500 |
+4,24% |
61,300 |
61,500 |
59,000 |
25.607,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,475 |
10:57 |
+1,065 |
+2,64% |
41,470 |
41,485 |
40,410 |
108.325,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
10:52 |
+0,540 |
+1,96% |
28,080 |
28,140 |
27,540 |
11.303,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
10:57 |
+0,950 |
+1,42% |
67,950 |
68,100 |
67,050 |
175.599,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,850 |
10:55 |
+0,270 |
+1,31% |
20,820 |
20,850 |
20,580 |
45.206,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
10:53 |
+2,800 |
+1,16% |
243,400 |
243,600 |
240,900 |
7.265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,450 |
10:50 |
+0,800 |
+0,89% |
90,350 |
90,500 |
89,650 |
4.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:58 |
+0,100 |
+0,44% |
22,660 |
22,670 |
22,570 |
796.922,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
10:50 |
+0,080 |
+0,40% |
19,980 |
20,040 |
19,900 |
11.204,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
10:52 |
+0,250 |
+0,34% |
74,550 |
74,650 |
74,350 |
1.593,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
10:57 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
18.454,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,400 |
10:49 |
+0,120 |
+0,29% |
41,360 |
41,460 |
41,280 |
18.607,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
10:57 |
+0,120 |
+0,27% |
44,100 |
44,160 |
43,980 |
16.655,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
10:50 |
+0,025 |
+0,24% |
10,635 |
10,645 |
10,610 |
45.898,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
10:58 |
+0,100 |
+0,15% |
66,100 |
66,350 |
66,250 |
2.588,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,150 |
77,750 |
77,550 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,130 |
10:58 |
-0,020 |
-0,06% |
36,125 |
36,135 |
36,150 |
440.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,720 |
33,780 |
34,080 |
2.498,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:55 |
-0,500 |
-0,22% |
225,500 |
227,500 |
228,000 |
2.641,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
10:57 |
-0,040 |
-0,25% |
16,060 |
16,100 |
16,120 |
6.369,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,575 |
10:56 |
-0,025 |
-0,33% |
7,570 |
7,580 |
7,600 |
414.792,00 |
|
|
SAP SE O.N. |
716460 |
175,100 |
10:58 |
-0,660 |
-0,38% |
175,080 |
175,140 |
175,760 |
187.350,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
10:56 |
-0,080 |
-0,40% |
20,140 |
20,200 |
20,240 |
3.864,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
10:54 |
-0,100 |
-0,40% |
24,620 |
24,660 |
24,720 |
5.954,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,700 |
10:22 |
-0,060 |
-0,44% |
13,620 |
13,680 |
13,760 |
8.479,00 |
|
|
CANCOM SE O.N. |
541910 |
30,740 |
10:52 |
-0,140 |
-0,45% |
30,680 |
30,740 |
30,880 |
4.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
10:58 |
-0,320 |
-0,61% |
52,180 |
52,220 |
52,520 |
70.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,580 |
10:40 |
-0,320 |
-0,71% |
44,580 |
44,680 |
44,900 |
2.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
10:55 |
-0,120 |
-0,96% |
12,350 |
12,390 |
12,500 |
93.563,00 |
|
