| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.370,21 |
15:08 |
-30,36 |
-0,89% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,86 |
15:08 |
-22,25 |
-0,89% |
- |
- |
2.492,11 |
-- |
|
|
KONTRON AG O.N |
A0X9EJ |
20,680 |
15:07 |
+0,540 |
+2,68% |
20,640 |
20,700 |
20,140 |
174.938,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
15:06 |
+4,700 |
+1,95% |
245,600 |
245,900 |
241,200 |
41.030,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
15:07 |
+0,160 |
+1,92% |
8,495 |
8,505 |
8,340 |
587.784,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
15:06 |
+1,300 |
+1,55% |
85,200 |
85,300 |
83,950 |
27.598,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:57 |
+2,000 |
+0,86% |
233,500 |
234,500 |
231,500 |
1.443,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:07 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
4,68 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
15:07 |
+0,040 |
+0,10% |
41,540 |
41,640 |
41,520 |
113.232,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
15:06 |
-0,060 |
-0,13% |
44,600 |
44,640 |
44,660 |
31.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
15:07 |
-0,145 |
-0,36% |
40,225 |
40,240 |
40,375 |
121.706,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
15:06 |
-0,120 |
-0,39% |
30,920 |
31,000 |
31,080 |
18.247,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
15:06 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,440 |
32.824,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
15:04 |
-0,080 |
-0,57% |
13,960 |
14,000 |
14,060 |
43.836,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
15:07 |
-0,460 |
-0,85% |
53,700 |
53,740 |
54,160 |
100.409,00 |
|
|
SAP SE O.N. |
716460 |
176,300 |
15:07 |
-1,680 |
-0,94% |
176,280 |
176,300 |
177,980 |
766.038,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
15:05 |
-0,280 |
-1,00% |
27,700 |
27,760 |
28,020 |
28.849,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:07 |
-0,260 |
-1,03% |
24,960 |
25,000 |
25,240 |
135.817,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,960 |
16,020 |
16,220 |
10.161,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
15:04 |
-1,200 |
-1,30% |
90,900 |
91,000 |
92,150 |
22.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-0,950 |
-1,41% |
66,650 |
66,800 |
67,600 |
3.090,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
14:59 |
-1,100 |
-1,45% |
74,750 |
74,850 |
75,950 |
11.091,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
15:06 |
-0,210 |
-1,69% |
12,230 |
12,260 |
12,450 |
283.202,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
15:07 |
-0,195 |
-1,79% |
10,710 |
10,720 |
10,905 |
320.786,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,560 |
15:06 |
-0,380 |
-1,81% |
20,560 |
20,590 |
20,940 |
436.059,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:47 |
-0,480 |
-1,92% |
24,540 |
24,580 |
25,060 |
30.203,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
15:03 |
-0,960 |
-2,10% |
44,780 |
44,880 |
45,800 |
52.168,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,180 |
32,240 |
32,740 |
9.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
15:08 |
-1,210 |
-3,19% |
36,710 |
36,720 |
37,930 |
1,80 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,400 |
77,850 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
15:06 |
-3,100 |
-4,86% |
60,600 |
60,800 |
63,800 |
54.268,00 |
|
