BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.834,86 18.06. +56,76 +0,15% - - 38.834,86 327,60 Mio.
Goldman Sachs Group 920332 457,430 18.06. / 03:00 +7,250 +1,61% 458,090 459,500 457,430 512,00
Verizon Communications 868402 40,080 18.06. / 03:00 +0,620 +1,57% 40,150 40,160 40,080 5.164,00
Home Depot 866953 353,870 18.06. / 03:00 +4,370 +1,25% 353,170 355,000 353,870 470,00
JPMorgan Chase & Co 850628 197,000 18.06. / 03:00 +2,020 +1,04% 197,290 197,800 197,000 1.568,00
VISA A0NC7B 273,620 18.06. / 03:00 +2,450 +0,90% 273,990 274,990 273,620 1.128,00
Amgen 867900 305,990 18.06. / 22:41 +2,710 +0,89% 303,000 306,450 305,990 346,00
Caterpillar 850598 325,140 18.06. / 03:01 +2,740 +0,85% 325,140 327,990 325,140 402,00
Procter & Gamble Company 852062 168,560 18.06. / 03:00 +1,060 +0,63% 168,010 168,740 168,560 1.598,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 170,550 18.06. / 03:02 +1,050 +0,62% 171,400 172,000 170,550 5.240,00
Cisco Systems 878841 45,970 18.06. / 23:29 +0,280 +0,61% 45,980 46,050 45,970 16.727,00
Salesforce A0B87V 231,810 18.06. / 03:01 +1,330 +0,58% 232,290 232,710 231,810 4.824,00
American Express Company 850226 229,310 18.06. / 03:01 +1,040 +0,46% 228,840 230,030 229,310 863,00
Honeywell International 870153 212,870 18.06. / 23:25 +0,920 +0,43% 211,240 211,960 212,870 966,00
Merck & Co A0YD8Q 127,990 18.06. / 03:00 +0,490 +0,38% 127,550 128,100 127,990 540,00
Dow A2PFRC 55,440 18.06. / 03:01 +0,210 +0,38% 55,440 56,010 55,440 648,00
Walmart 860853 67,600 18.06. / 03:01 +0,180 +0,27% 67,640 67,700 67,600 11.160,00
3M Company 851745 100,770 18.06. / 03:00 +0,240 +0,24% 100,630 100,800 100,770 2.770,00
Travelers Companies (The) A0MLX4 208,510 18.06. / 03:01 +0,380 +0,18% 206,310 210,940 208,510 21,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 153,330 18.06. / 03:01 +0,140 +0,09% 153,400 153,800 153,330 2.006,00  
Coca-Cola Company 850663 62,630 18.06. / 03:00 +0,010 +0,02% 62,580 62,660 62,630 6.665,00  
Walt Disney Company (The) 855686 101,500 18.06. / 03:01 -0,020 -0,02% 101,220 101,460 101,500 10.241,00  
Johnson & Johnson 853260 145,650 18.06. / 03:00 -0,300 -0,21% 145,260 145,840 145,650 3.158,00
Nike 866993 94,780 18.06. / 03:00 -0,220 -0,23% 94,510 94,560 94,780 8.351,00
Microsoft Corp 870747 446,340 18.06. / 23:31 -2,030 -0,45% 447,390 447,480 446,340 67.694,00
Amazon.com 906866 182,810 18.06. / 23:31 -1,250 -0,68% 183,370 183,420 182,810 80.375,00
McDonald's Corp 856958 250,790 18.06. / 03:00 -2,720 -1,07% 251,000 251,200 250,790 3.205,00
Apple 865985 214,290 18.06. / 23:31 -2,380 -1,10% 213,900 213,950 214,290 256.054,00
Intel Corp 855681 30,630 18.06. / 23:30 -0,350 -1,13% 30,770 30,780 30,630 137.834,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 481,050 18.06. / 03:01 -8,180 -1,67% 481,160 482,980 481,050 500,00
Boeing Company 850471 174,990 18.06. / 03:00 -3,400 -1,91% 174,100 174,250 174,990 6.444,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH