| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.934,04 |
17:20 |
-100,39 |
-1,99% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.685,76 |
17:20 |
-237,76 |
-1,99% |
- |
- |
11.923,52 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.223,800 |
15:29 |
-23,800 |
-1,91% |
1.205,000 |
1.207,600 |
1.247,600 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,000 |
17:19 |
-17,800 |
-1,81% |
968,400 |
969,000 |
985,800 |
2.333,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,800 |
17:11 |
-7,800 |
-1,98% |
386,000 |
386,300 |
393,600 |
1.414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,620 |
17:20 |
-7,480 |
-4,20% |
170,600 |
170,620 |
178,100 |
705.320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
17:19 |
-6,000 |
-1,28% |
461,700 |
461,900 |
467,800 |
121.095,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
17:19 |
-5,500 |
-2,96% |
180,400 |
180,500 |
185,950 |
148.382,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,250 |
16:21 |
-5,200 |
-2,20% |
229,300 |
229,400 |
236,450 |
1.647,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,650 |
17:15 |
-4,700 |
-1,03% |
450,250 |
450,750 |
455,350 |
398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
312,850 |
15:22 |
-4,700 |
-1,48% |
312,800 |
313,000 |
317,550 |
359,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,340 |
15:59 |
-4,360 |
-2,58% |
163,340 |
163,520 |
168,700 |
1.039,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
17:19 |
-4,350 |
-3,97% |
105,150 |
105,200 |
109,550 |
1,30 Mio. |
|
|
AIRBUS SE |
938914 |
146,160 |
17:19 |
-3,260 |
-2,18% |
146,140 |
146,180 |
149,420 |
196.809,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,450 |
16:50 |
-3,250 |
-3,13% |
100,050 |
100,100 |
103,700 |
3.474,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,600 |
17:19 |
-3,100 |
-1,19% |
256,600 |
256,700 |
259,700 |
487.848,00 |
|
|
SAP SE O.N. |
716460 |
178,480 |
17:19 |
-2,920 |
-1,61% |
178,440 |
178,480 |
181,400 |
885.553,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
17:20 |
-2,700 |
-1,17% |
227,700 |
227,800 |
230,400 |
183.800,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,330 |
17:13 |
-2,550 |
-4,12% |
59,430 |
59,490 |
61,880 |
49.794,00 |
|
|
LVMH EO 0,3 |
853292 |
730,600 |
17:19 |
-2,400 |
-0,33% |
730,500 |
731,100 |
733,000 |
3.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
17:20 |
-2,220 |
-2,46% |
88,020 |
88,060 |
90,260 |
542.522,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
16:21 |
-1,900 |
-0,91% |
206,200 |
206,400 |
208,300 |
428,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,050 |
17:13 |
-1,850 |
-1,38% |
132,200 |
132,250 |
133,900 |
160,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,310 |
17:19 |
-1,590 |
-2,49% |
62,290 |
62,320 |
63,900 |
22.167,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,760 |
17:14 |
-1,480 |
-4,59% |
30,780 |
30,820 |
32,240 |
54.358,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,980 |
17:18 |
-1,340 |
-1,50% |
87,990 |
88,030 |
89,320 |
5.167,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,490 |
17:19 |
-1,330 |
-2,05% |
63,480 |
63,490 |
64,820 |
2,71 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,375 |
17:13 |
-1,325 |
-3,71% |
34,395 |
34,435 |
35,700 |
6.290,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
203,000 |
203,100 |
209,000 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,565 |
17:19 |
-0,915 |
-1,97% |
45,555 |
45,565 |
46,480 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,626 |
17:18 |
-0,579 |
-2,87% |
19,624 |
19,632 |
20,205 |
77.366,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
17:19 |
-0,575 |
-1,49% |
37,930 |
37,940 |
38,510 |
2,29 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,494 |
17:14 |
-0,558 |
-3,48% |
15,508 |
15,516 |
16,052 |
76.167,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,290 |
17:19 |
-0,535 |
-1,92% |
27,290 |
27,300 |
27,825 |
2,82 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,315 |
16:31 |
-0,500 |
-1,44% |
34,245 |
34,395 |
34,815 |
1.498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:19 |
-0,380 |
-0,97% |
38,620 |
38,630 |
39,000 |
1,01 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,098 |
17:05 |
-0,378 |
-3,99% |
9,084 |
9,092 |
9,476 |
5.461,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
75,240 |
75,280 |
76,980 |
341,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
28,010 |
28,020 |
28,020 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,700 |
17:04 |
-0,248 |
-1,78% |
13,684 |
13,696 |
13,948 |
20.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,388 |
17:10 |
-0,231 |
-5,01% |
4,400 |
4,404 |
4,619 |
142.197,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
55,880 |
55,920 |
56,960 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
17:13 |
-0,120 |
-0,20% |
59,760 |
59,880 |
59,880 |
157,00 |
|
|
INTESA SANPAOLO |
850605 |
3,419 |
17:12 |
-0,117 |
-3,31% |
3,416 |
3,422 |
3,536 |
57.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,565 |
17:05 |
-0,073 |
-1,10% |
6,558 |
6,566 |
6,638 |
16.633,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,482 |
17:18 |
-0,069 |
-1,96% |
3,482 |
3,486 |
3,551 |
82.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
17:19 |
±0,000 |
±0,00% |
22,540 |
22,550 |
22,540 |
3,85 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,170 |
17:18 |
+0,090 |
+0,74% |
12,160 |
12,185 |
12,080 |
6.384,00 |
 |
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,420 |
11,470 |
11,250 |
835,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
152,100 |
152,150 |
150,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
16:52 |
+1,000 |
+2,21% |
46,260 |
46,270 |
45,320 |
21,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
16:05 |
+39,000 |
+1,84% |
2.170,000 |
2.171,000 |
2.124,000 |
22,00 |
|
