| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.025,87 |
15:10 |
+60,78 |
+1,22% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.903,25 |
15:10 |
+143,95 |
+1,22% |
- |
- |
11.759,30 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,300 |
14:45 |
+1,050 |
+0,70% |
150,400 |
150,500 |
149,250 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
08:03 |
-0,005 |
-0,04% |
12,235 |
12,240 |
12,005 |
6,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
45,960 |
45,970 |
45,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
15:10 |
+3,900 |
+1,73% |
229,700 |
229,800 |
225,800 |
112.420,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
977,900 |
15:10 |
+17,600 |
+1,83% |
977,400 |
978,200 |
960,300 |
4.598,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,000 |
14:55 |
+9,500 |
+2,48% |
391,100 |
391,500 |
382,500 |
1.708,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
12:24 |
-0,080 |
-0,28% |
27,950 |
27,980 |
28,120 |
401,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,128 |
15:09 |
+0,162 |
+1,01% |
16,132 |
16,140 |
15,966 |
56.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,040 |
14:59 |
+0,260 |
+0,46% |
57,020 |
57,100 |
56,780 |
3.666,00 |
|
|
UNICREDIT |
A2DJV6 |
35,590 |
14:51 |
+0,685 |
+1,96% |
35,510 |
35,555 |
34,905 |
4.982,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.207,000 |
09:59 |
-15,800 |
-1,29% |
1.250,400 |
1.253,400 |
1.222,800 |
10,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,680 |
13:08 |
+0,350 |
+3,09% |
11,750 |
11,780 |
11,330 |
26.331,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,005 |
09:59 |
+0,405 |
+1,21% |
34,220 |
34,365 |
33,600 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
15:09 |
+0,185 |
+0,92% |
20,245 |
20,260 |
20,070 |
32.871,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,680 |
15:10 |
+0,240 |
+0,52% |
46,680 |
46,690 |
46,440 |
470.535,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
15:10 |
+0,965 |
+3,56% |
28,040 |
28,050 |
27,080 |
1,48 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
15:10 |
-0,560 |
-0,61% |
90,520 |
90,560 |
91,120 |
662.637,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
15:07 |
+0,270 |
+0,70% |
38,950 |
38,960 |
38,680 |
460.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,720 |
15:09 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
1,94 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
15:10 |
+0,650 |
+0,35% |
187,100 |
187,200 |
186,450 |
43.431,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,385 |
15:10 |
+0,735 |
+1,95% |
38,380 |
38,390 |
37,650 |
1,05 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
14:56 |
±0,000 |
±0,00% |
65,410 |
65,420 |
65,240 |
10.535,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
14:50 |
+3,780 |
+2,15% |
179,460 |
179,500 |
175,500 |
1.078,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,720 |
15:10 |
+4,260 |
+2,47% |
176,680 |
176,720 |
172,460 |
294.863,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,150 |
15:10 |
-1,050 |
-0,94% |
110,100 |
110,150 |
111,200 |
1,01 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
15:10 |
+3,800 |
+1,48% |
259,900 |
260,000 |
256,100 |
246.367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,200 |
15:10 |
+5,500 |
+1,20% |
465,200 |
465,300 |
459,700 |
91.616,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,820 |
12:55 |
+0,680 |
+0,41% |
168,380 |
168,560 |
167,140 |
331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,536 |
14:50 |
+0,056 |
+1,62% |
3,539 |
3,549 |
3,480 |
17.819,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,210 |
15:06 |
-0,010 |
-0,02% |
64,200 |
64,230 |
64,220 |
9.907,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,200 |
14:30 |
+0,660 |
+1,11% |
59,680 |
59,800 |
59,540 |
217,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
318,950 |
14:31 |
-0,600 |
-0,19% |
319,100 |
319,450 |
319,550 |
471,00 |
|
|
LVMH EO 0,3 |
853292 |
737,900 |
15:01 |
+1,800 |
+0,24% |
738,200 |
739,000 |
736,100 |
902,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,750 |
08:07 |
+0,250 |
+0,19% |
133,900 |
134,000 |
134,500 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,900 |
14:44 |
+3,750 |
+0,83% |
454,850 |
455,900 |
451,150 |
159,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,010 |
15:06 |
+0,170 |
+0,53% |
32,060 |
32,120 |
31,840 |
14.039,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,652 |
15:01 |
+0,037 |
+0,81% |
4,662 |
4,666 |
4,614 |
115.274,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,450 |
15:00 |
+7,700 |
+3,41% |
234,050 |
234,150 |
225,750 |
1.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
14:59 |
+1,800 |
+0,87% |
208,100 |
208,400 |
206,400 |
842,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,400 |
15:03 |
+2,150 |
+2,12% |
103,450 |
103,500 |
101,250 |
3.709,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,540 |
15:07 |
-0,028 |
-0,78% |
3,538 |
3,541 |
3,568 |
65.881,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,980 |
14:19 |
+0,680 |
+0,89% |
77,740 |
77,760 |
76,300 |
144,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,376 |
14:54 |
-0,226 |
-2,35% |
9,368 |
9,376 |
9,602 |
1.957,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.145,000 |
2.146,000 |
2.122,000 |
4,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
62,060 |
15:02 |
+1,280 |
+2,11% |
62,000 |
62,050 |
60,780 |
32.756,00 |
|
|
ENI S.P.A. |
897791 |
14,044 |
14:26 |
+0,060 |
+0,43% |
14,056 |
14,068 |
13,984 |
2.065,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,580 |
15:04 |
-0,560 |
-0,62% |
89,520 |
89,570 |
90,140 |
3.279,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
12:54 |
+0,900 |
+0,44% |
207,500 |
207,700 |
206,400 |
172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,692 |
14:34 |
+0,128 |
+1,95% |
6,681 |
6,690 |
6,564 |
1.339,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
15:09 |
+0,120 |
+0,08% |
148,640 |
148,700 |
148,460 |
85.696,00 |
|
