| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.018,52 |
13:37 |
+65,15 |
+1,32% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.883,18 |
13:37 |
+154,27 |
+1,32% |
- |
- |
11.728,91 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
12:47 |
+0,035 |
+0,99% |
3,574 |
3,581 |
3,542 |
376.028,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,653 |
13:28 |
+0,037 |
+1,04% |
3,656 |
3,660 |
3,616 |
18.847,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,713 |
12:56 |
-0,027 |
-0,58% |
4,718 |
4,721 |
4,741 |
25.144,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,876 |
13:23 |
+0,145 |
+2,15% |
6,870 |
6,879 |
6,731 |
81.234,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,420 |
11:14 |
-0,040 |
-0,42% |
9,532 |
9,538 |
9,460 |
34,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,230 |
12:29 |
-0,060 |
-0,53% |
11,170 |
11,220 |
11,290 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,395 |
13:00 |
+0,015 |
+0,12% |
12,365 |
12,390 |
12,380 |
154,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
12:10 |
+0,010 |
+0,07% |
14,044 |
14,056 |
14,018 |
2.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,240 |
13:20 |
+0,132 |
+0,82% |
16,266 |
16,272 |
16,108 |
30.346,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,350 |
13:33 |
+0,418 |
+2,10% |
20,335 |
20,350 |
19,932 |
96.945,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
13:36 |
+0,380 |
+1,71% |
22,620 |
22,630 |
22,250 |
4,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
13:37 |
+0,315 |
+1,11% |
28,635 |
28,650 |
28,335 |
2,11 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,750 |
28,770 |
28,580 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
13:17 |
+0,390 |
+1,19% |
33,180 |
33,240 |
32,770 |
2.376,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,840 |
33,995 |
34,065 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,705 |
13:22 |
+0,400 |
+1,13% |
35,760 |
35,790 |
35,305 |
1.428,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
13:36 |
+0,295 |
+0,80% |
36,995 |
37,005 |
36,710 |
732.447,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:36 |
+0,510 |
+1,32% |
39,070 |
39,090 |
38,570 |
601.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,880 |
45,890 |
44,100 |
130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
13:37 |
-0,155 |
-0,33% |
47,195 |
47,210 |
47,355 |
351.029,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,760 |
56,820 |
57,000 |
1.119,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,640 |
59,760 |
59,620 |
1.631,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,220 |
13:36 |
+1,080 |
+1,68% |
65,200 |
65,230 |
64,140 |
8.730,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
13:37 |
+0,310 |
+0,47% |
65,840 |
65,850 |
65,530 |
817.749,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,720 |
13:26 |
-0,830 |
-1,23% |
66,780 |
66,840 |
67,550 |
1.740,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,040 |
13:00 |
-0,220 |
-0,27% |
80,200 |
80,240 |
80,260 |
47,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,810 |
12:44 |
+0,280 |
+0,31% |
90,990 |
91,050 |
90,530 |
107,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
13:37 |
±0,000 |
±0,00% |
92,020 |
92,040 |
92,040 |
277.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
113,750 |
113,800 |
113,850 |
231,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
13:37 |
+0,350 |
+0,31% |
114,400 |
114,500 |
114,100 |
227.365,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
139,050 |
139,100 |
138,750 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,900 |
149,000 |
145,450 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
13:37 |
+1,600 |
+1,05% |
154,200 |
154,240 |
152,620 |
66.643,00 |
|
|
SAP SE O.N. |
716460 |
170,760 |
13:37 |
+2,160 |
+1,28% |
170,740 |
170,780 |
168,600 |
330.949,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:36 |
+3,600 |
+2,07% |
177,880 |
177,920 |
174,280 |
223.986,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,780 |
11:51 |
+0,440 |
+0,24% |
184,160 |
184,480 |
183,340 |
67,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
13:36 |
+2,200 |
+1,18% |
188,150 |
188,200 |
186,000 |
45.608,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
208,600 |
208,800 |
205,700 |
277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,500 |
212,700 |
210,700 |
24,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
13:14 |
+2,200 |
+0,98% |
226,800 |
226,850 |
224,700 |
1.272,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
13:35 |
+0,300 |
+0,13% |
232,600 |
232,800 |
232,400 |
39.665,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:36 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
209.174,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
324,650 |
324,850 |
321,450 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,600 |
13:05 |
+6,300 |
+1,67% |
385,400 |
385,700 |
378,300 |
277,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
454,400 |
454,950 |
452,000 |
65,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
13:37 |
+5,700 |
+1,26% |
456,400 |
456,600 |
450,800 |
70.519,00 |
|
|
LVMH EO 0,3 |
853292 |
743,300 |
13:17 |
+7,900 |
+1,07% |
743,800 |
744,500 |
735,400 |
341,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
909,600 |
13:31 |
+36,900 |
+4,23% |
909,800 |
910,200 |
872,700 |
8.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.212,000 |
1.214,600 |
1.189,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.198,000 |
2.200,000 |
2.162,000 |
9,00 |
|
