| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.970,41 |
14:09 |
+7,21 |
+0,15% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.769,26 |
14:09 |
+21,70 |
+0,18% |
- |
- |
11.747,56 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
14:08 |
-6,450 |
-5,34% |
114,300 |
114,350 |
120,800 |
977.053,00 |
 |
|
SAP SE O.N. |
716460 |
171,200 |
14:09 |
-4,620 |
-2,63% |
171,200 |
171,240 |
175,820 |
906.679,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,960 |
58,000 |
58,160 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,450 |
321,650 |
326,300 |
35,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.190,600 |
1.193,400 |
1.183,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,555 |
33,695 |
33,685 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,090 |
14:00 |
-0,540 |
-0,82% |
65,110 |
65,150 |
65,630 |
13.195,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
13:36 |
-0,660 |
-0,81% |
80,540 |
80,560 |
81,140 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,450 |
146,550 |
148,400 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,240 |
11,245 |
11,295 |
240,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,560 |
28,580 |
28,670 |
1.750,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,300 |
13:22 |
-1,900 |
-0,51% |
375,000 |
375,300 |
375,200 |
728,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,220 |
44,230 |
43,580 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,300 |
213,500 |
212,600 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,990 |
12,020 |
12,055 |
667,00 |
|
|
ENI S.P.A. |
897791 |
14,340 |
13:00 |
-0,052 |
-0,36% |
14,340 |
14,352 |
14,392 |
5.295,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
14:08 |
-0,540 |
-0,31% |
175,160 |
175,180 |
175,740 |
231.702,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
14:08 |
-0,110 |
-0,29% |
38,300 |
38,320 |
38,430 |
446.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
14:09 |
-1,200 |
-0,26% |
455,900 |
456,100 |
457,200 |
57.319,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,200 |
14:02 |
-2,300 |
-0,26% |
881,800 |
882,300 |
885,500 |
1.075,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,640 |
58,760 |
58,480 |
465,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
87,960 |
88,010 |
88,020 |
394,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
14:06 |
+0,030 |
+0,09% |
33,100 |
33,130 |
33,070 |
3.606,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.157,000 |
2.158,000 |
2.157,000 |
1,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
203,800 |
204,100 |
203,600 |
149,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
14:09 |
+0,040 |
+0,11% |
37,100 |
37,110 |
37,065 |
622.659,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,800 |
227,850 |
227,250 |
13,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
13:32 |
+1,300 |
+0,30% |
442,700 |
443,100 |
440,200 |
137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,450 |
14:08 |
+0,600 |
+0,34% |
178,400 |
178,500 |
177,850 |
39.110,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
14:08 |
+0,900 |
+0,34% |
264,800 |
264,900 |
263,900 |
151.141,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
13:50 |
+0,023 |
+0,35% |
6,594 |
6,602 |
6,574 |
26.276,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
14:09 |
+0,250 |
+0,38% |
65,710 |
65,730 |
65,470 |
1,42 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,240 |
179,440 |
179,040 |
223,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,425 |
14:09 |
+0,185 |
+0,39% |
47,430 |
47,445 |
47,240 |
591.145,00 |
|
|
LVMH EO 0,3 |
853292 |
727,600 |
14:04 |
+2,900 |
+0,40% |
727,800 |
728,200 |
724,700 |
1.575,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
136,700 |
136,750 |
136,200 |
93,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
14:04 |
+0,440 |
+0,66% |
67,280 |
67,350 |
66,910 |
348,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,200 |
114,250 |
113,550 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,440 |
14:08 |
+0,620 |
+0,68% |
92,420 |
92,460 |
91,820 |
193.436,00 |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
12:05 |
+0,380 |
+1,05% |
36,365 |
36,410 |
36,020 |
5.759,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,326 |
13:53 |
+0,176 |
+1,09% |
16,328 |
16,336 |
16,150 |
21.356,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,540 |
14:05 |
+0,230 |
+1,13% |
20,525 |
20,540 |
20,310 |
22.308,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
14:09 |
+0,250 |
+1,16% |
21,870 |
21,880 |
21,620 |
1,83 Mio. |
|
|
AIRBUS SE |
938914 |
158,920 |
14:06 |
+1,940 |
+1,24% |
158,800 |
158,860 |
156,980 |
66.296,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
12:06 |
+0,122 |
+1,25% |
9,902 |
9,910 |
9,776 |
29.982,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:07 |
+3,100 |
+1,36% |
230,200 |
230,300 |
227,100 |
164.613,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
13:52 |
+0,055 |
+1,60% |
3,544 |
3,547 |
3,479 |
130.985,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,771 |
4,775 |
4,686 |
13.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,594 |
12:55 |
+0,066 |
+1,89% |
3,587 |
3,593 |
3,527 |
39.368,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,655 |
14:09 |
+0,730 |
+2,71% |
27,645 |
27,650 |
26,925 |
1,36 Mio. |
|
