| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.996,73 |
12:09 |
-33,62 |
-0,67% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.826,92 |
12:09 |
-79,56 |
-0,67% |
- |
- |
11.906,48 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
12:04 |
-0,036 |
-1,01% |
3,528 |
3,532 |
3,565 |
53.203,00 |
|
|
INTESA SANPAOLO |
850605 |
3,558 |
11:51 |
-0,050 |
-1,40% |
3,555 |
3,562 |
3,608 |
13.776,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,724 |
11:53 |
-0,020 |
-0,43% |
4,711 |
4,715 |
4,744 |
6.725,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,639 |
10:55 |
-0,025 |
-0,38% |
6,610 |
6,618 |
6,664 |
29.146,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,902 |
09:10 |
-0,046 |
-0,46% |
9,864 |
9,870 |
9,948 |
269,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,185 |
11,240 |
11,220 |
1.000,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,085 |
11:19 |
-0,045 |
-0,37% |
12,050 |
12,075 |
12,130 |
1.992,00 |
|
|
ENI S.P.A. |
897791 |
14,600 |
11:38 |
+0,046 |
+0,32% |
14,592 |
14,604 |
14,554 |
2.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,234 |
11:45 |
-0,080 |
-0,49% |
16,210 |
16,218 |
16,314 |
16.455,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,385 |
12:09 |
-0,290 |
-1,40% |
20,375 |
20,385 |
20,675 |
21.944,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
12:09 |
+0,020 |
+0,09% |
21,730 |
21,740 |
21,720 |
989.005,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,290 |
12:09 |
-0,510 |
-1,83% |
27,285 |
27,290 |
27,800 |
1,06 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,690 |
28,710 |
28,990 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,200 |
11:59 |
-0,130 |
-0,39% |
33,200 |
33,250 |
33,330 |
9.106,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,890 |
34,025 |
34,505 |
687,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
11:09 |
-0,135 |
-0,37% |
36,180 |
36,225 |
36,510 |
3.021,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,745 |
12:09 |
-0,540 |
-1,41% |
37,750 |
37,760 |
38,285 |
560.997,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
12:09 |
-0,430 |
-1,10% |
38,760 |
38,780 |
39,200 |
407.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,690 |
10:38 |
-0,800 |
-1,80% |
43,650 |
43,660 |
44,490 |
89,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,625 |
12:09 |
-0,590 |
-1,22% |
47,615 |
47,630 |
48,215 |
510.501,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,760 |
57,800 |
58,580 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,740 |
58,860 |
58,760 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
12:09 |
-0,780 |
-1,18% |
65,590 |
65,600 |
66,380 |
857.514,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,690 |
11:58 |
+0,560 |
+0,85% |
66,550 |
66,580 |
66,130 |
5.747,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,400 |
11:49 |
-0,020 |
-0,03% |
67,260 |
67,320 |
67,420 |
866,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,420 |
81,440 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,800 |
12:06 |
-0,800 |
-0,90% |
87,930 |
87,980 |
88,600 |
3.767,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
12:07 |
-1,620 |
-1,73% |
92,140 |
92,160 |
93,800 |
330.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,900 |
113,950 |
114,850 |
385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
12:09 |
-1,450 |
-1,18% |
121,800 |
121,850 |
123,300 |
534.853,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,600 |
136,650 |
139,500 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
148,550 |
148,600 |
151,000 |
110,00 |
|
|
AIRBUS SE |
938914 |
156,980 |
12:08 |
-1,460 |
-0,92% |
156,920 |
156,960 |
158,440 |
44.132,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
12:09 |
-0,100 |
-0,06% |
177,100 |
177,120 |
177,220 |
193.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,150 |
12:09 |
-1,050 |
-0,59% |
177,100 |
177,200 |
178,200 |
34.534,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
12:09 |
-0,080 |
-0,05% |
177,160 |
177,200 |
177,260 |
217.370,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
179,860 |
180,140 |
181,880 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
204,100 |
204,200 |
208,500 |
187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,800 |
08:11 |
-1,800 |
-0,83% |
213,000 |
213,200 |
215,600 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
12:09 |
+2,900 |
+1,30% |
225,100 |
225,200 |
222,300 |
122.362,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,400 |
11:41 |
-2,650 |
-1,14% |
229,850 |
229,900 |
233,050 |
170,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
12:09 |
-0,900 |
-0,34% |
265,000 |
265,100 |
265,900 |
149.081,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
324,900 |
325,100 |
332,050 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,800 |
11:52 |
-4,000 |
-1,05% |
375,900 |
376,100 |
379,800 |
379,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
10:59 |
-2,000 |
-0,45% |
441,800 |
442,350 |
445,650 |
77,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
12:09 |
+0,200 |
+0,04% |
459,300 |
459,400 |
459,200 |
42.924,00 |
|
|
LVMH EO 0,3 |
853292 |
733,300 |
12:06 |
-12,500 |
-1,68% |
733,100 |
733,500 |
745,800 |
2.182,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
899,100 |
11:59 |
+3,300 |
+0,37% |
896,800 |
897,200 |
895,800 |
1.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.183,600 |
1.186,200 |
1.238,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.148,000 |
10:17 |
-58,000 |
-2,63% |
2.150,000 |
2.151,000 |
2.206,000 |
3,00 |
|
